Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (RXD.US) Share Price

Price $11.8033 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $11.93
Sell $11.80
Last Trade: -
Day's Volume: 0
Last Close: $11.8033
Open: $11.44
ISIN: US74347G5642
Day's Range $0.00 - $0.00
52wk Range: $11.44 - $13.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (RXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (RXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.44 11.8033 11.44 11.8033 0
18th Sep 2025 (Thu) 11.44 11.7705 11.44 11.7705 10
17th Sep 2025 (Wed) 11.44 11.8304 11.44 11.8304 0
16th Sep 2025 (Tue) 11.44 11.8582 11.44 11.8582 0
15th Sep 2025 (Mon) 11.44 11.8527 11.44 11.8527 24
12th Sep 2025 (Fri) 11.44 11.6331 11.44 11.6331 0
11th Sep 2025 (Thu) 11.44 11.44 11.44 11.367 400
10th Sep 2025 (Wed) 11.71 11.81 11.71 11.7685 110
9th Sep 2025 (Tue) 11.78 11.78 11.58 11.58 0
8th Sep 2025 (Mon) 11.78 11.82 11.78 11.6801 300
5th Sep 2025 (Fri) 11.78 11.78 11.7064 11.7064 1
4th Sep 2025 (Thu) 11.78 11.78 11.7535 11.7535 191
3rd Sep 2025 (Wed) 11.78 11.8681 11.78 11.8681 0
2nd Sep 2025 (Tue) 11.78 11.78 11.7456 11.7456 0
1st Sep 2025 (Mon) 11.78 11.78 11.743 11.743 0
29th Aug 2025 (Fri) 11.78 11.78 11.743 11.743 0
28th Aug 2025 (Thu) 11.78 11.8848 11.78 11.8848 0
27th Aug 2025 (Wed) 11.78 11.7805 11.78 11.7805 0
26th Aug 2025 (Tue) 11.78 11.78 11.7777 11.7777 0
25th Aug 2025 (Mon) 11.78 11.78 11.78 11.89 247
22nd Aug 2025 (Fri) 11.66 11.66 11.6115 11.6115 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered