Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (RXD.US) Share Price

Price $10.14 on 03-04-2026 at 22:47:29
Change $0.20 1.98%
Buy $12.59
Sell $7.70
Last Trade: -
Day's Volume: 2
Last Close: $10.0957
Open: $10.14
ISIN: US74347G5642
Day's Range $10.14 - $10.14
52wk Range: $8.5258 - $13.57
Market Capitalisation: $N/A
VWAP: $10.06571
Shares in Issue: N/A

Proshares Ultra (RXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (RXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.14 10.14 10.14 10.0957 2
2nd Apr 2026 (Thu) 10.14 10.14 10.14 10.0957 2
1st Apr 2026 (Wed) 9.92 9.92 9.92 9.9351 0
31st Mar 2026 (Tue) 10.25 10.25 9.86 10.138 5,108
30th Mar 2026 (Mon) 10.32 10.5187 10.32 10.5187 2
27th Mar 2026 (Fri) 10.32 10.32 10.32 10.59 0
26th Mar 2026 (Thu) 10.47 10.47 10.2409 10.2409 0
25th Mar 2026 (Wed) 10.47 10.47 10.1841 10.1841 0
24th Mar 2026 (Tue) 10.47 10.49 10.47 10.41 0
23rd Mar 2026 (Mon) 10.26 10.26 10.26 10.3716 6
20th Mar 2026 (Fri) 10.06 10.3801 10.06 10.3801 1
19th Mar 2026 (Thu) 10.06 10.20 10.06 10.20 75
18th Mar 2026 (Wed) 10.06 10.06 10.06 10.1323 0
17th Mar 2026 (Tue) 9.66 9.8036 9.66 9.8036 0
16th Mar 2026 (Mon) 9.66 9.66 9.66 9.6243 151
13th Mar 2026 (Fri) 9.65 9.769 9.65 9.769 0
12th Mar 2026 (Thu) 9.65 9.69 9.64 9.7045 220
11th Mar 2026 (Wed) 9.51 9.51 9.3837 9.3837 0
10th Mar 2026 (Tue) 9.51 9.51 9.3518 9.3518 0
9th Mar 2026 (Mon) 9.51 9.57 9.50 9.2194 0
6th Mar 2026 (Fri) 9.52 9.52 9.46 9.393 1
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered