| Price | $3.69 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.81% |
| Buy | $3.88 |
| Sell | $3.67 |
| Last Trade: | Unknown 200.00 at $3.715 |
| Day's Volume: | 129,930 |
| Last Close: | $3.69 |
| Open: | $3.70 |
| ISIN: | US7580754023 |
| Day's Range | $3.65 - $3.76 |
| 52wk Range: | $3.23 - $6.97 |
| Market Capitalisation: | $467.28m |
| VWAP: | $3.71344 |
| Shares in Issue: | 125.61m |
Redwood Trust (RWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.715 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 300 | $3.715 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 200 | $3.715 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 277 | $3.72 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 200 | $3.715 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:47:54 - 28-Sep-26 |
