| Price | $5.72 on 01-05-2026 at 23:40:03 |
|---|---|
| Change | $0.16 2.88% |
| Buy | $5.75 |
| Sell | $5.70 |
| Last Trade: | Sell 99.00 at $5.73 |
| Day's Volume: | 96,202 |
| Last Close: | $5.73 |
| Open: | $5.59 |
| ISIN: | US7580754023 |
| Day's Range | $5.55 - $5.76 |
| 52wk Range: | $5.01 - $6.97 |
| Market Capitalisation: | $718.72m |
| VWAP: | $5.701973 |
| Shares in Issue: | 124.99m |
Redwood Trust (RWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $5.73 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 2 | $5.73 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 4 | $5.73 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:52:33 - 01-May-26 |
| Unknown* | 200 | $5.735 | Automatic Execution |
15:52:05 - 01-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Buy* | 80 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Buy* | 26 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
