| Price | $5.105 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.39% |
| Buy | $5.19 |
| Sell | $4.95 |
| Last Trade: | Buy 22.00 at $5.12 |
| Day's Volume: | 213,478 |
| Last Close: | $5.10 |
| Open: | $5.13 |
| ISIN: | US7580754023 |
| Day's Range | $5.04 - $5.155 |
| 52wk Range: | $4.19 - $6.97 |
| Market Capitalisation: | $591.02m |
| VWAP: | $5.117762 |
| Shares in Issue: | 125.22m |
Redwood Trust (RWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $5.12 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 250 | $5.12 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:54:27 - 10-Jul-26 |
