| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $5.73 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 2 | $5.73 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 4 | $5.73 | Automatic Execution |
15:53:02 - 01-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:52:33 - 01-May-26 |
| Unknown* | 200 | $5.735 | Automatic Execution |
15:52:05 - 01-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Buy* | 80 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Buy* | 26 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Buy* | 50 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Buy* | 50 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Buy* | 63 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 75 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 87 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 13 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 171 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 16 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 11 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 289 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 9 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 84 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 18 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 7 | $5.74 | Automatic Execution |
15:51:57 - 01-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:51:56 - 01-May-26 |
| Sell* | 70 | $5.74 | Automatic Execution |
15:51:40 - 01-May-26 |
| Sell* | 99 | $5.74 | Automatic Execution |
15:51:40 - 01-May-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
15:51:40 - 01-May-26 |
| Unknown* | 11 | $5.745 | Automatic Execution |
15:51:40 - 01-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
15:51:40 - 01-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
15:51:40 - 01-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
15:51:40 - 01-May-26 |
| Unknown* | 137 | $5.745 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:50:47 - 01-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
15:50:47 - 01-May-26 |
| Unknown* | 900 | $5.745 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 9 | $5.74 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 8 | $5.735 | Automatic Execution |
15:30:17 - 01-May-26 |
| Sell* | 6 | $5.74 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:29:50 - 01-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 37 | $5.74 | Automatic Execution |
15:28:24 - 01-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:28:24 - 01-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:49:44 - 01-May-26 |
| Sell* | 13 | $5.74 | Automatic Execution |
15:28:24 - 01-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:49:04 - 01-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 36 | $5.74 | Automatic Execution |
15:49:04 - 01-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 94 | $5.74 | Automatic Execution |
15:49:04 - 01-May-26 |
| Sell* | 287 | $5.74 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:49:04 - 01-May-26 |
| Sell* | 113 | $5.74 | Automatic Execution |
15:28:24 - 01-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:28:24 - 01-May-26 |
| Unknown* | 800 | $5.735 | Automatic Execution |
15:48:58 - 01-May-26 |
| Unknown* | 37 | $5.745 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 7 | $5.74 | Automatic Execution |
15:48:33 - 01-May-26 |
| Buy* | 12 | $5.74 | Automatic Execution |
15:28:24 - 01-May-26 |
| Unknown* | 63 | $5.735 | Automatic Execution |
15:48:23 - 01-May-26 |
| Buy* | 400 | $5.74 | Automatic Execution |
15:28:24 - 01-May-26 |
| Unknown* | 19 | $5.735 | Automatic Execution |
15:48:22 - 01-May-26 |
| Buy* | 9 | $5.74 | Automatic Execution |
15:47:27 - 01-May-26 |
| Buy* | 12 | $5.74 | Automatic Execution |
15:28:24 - 01-May-26 |
| Unknown* | 300 | $5.735 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:21:26 - 01-May-26 |
| Sell* | 5 | $5.73 | Automatic Execution |
15:19:15 - 01-May-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
15:19:15 - 01-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:19:15 - 01-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:19:15 - 01-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:19:15 - 01-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
15:19:15 - 01-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
15:19:15 - 01-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:19:15 - 01-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
15:19:15 - 01-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:19:15 - 01-May-26 |
| Buy* | 79 | $5.73 | Automatic Execution |
15:18:59 - 01-May-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
15:18:59 - 01-May-26 |
| Buy* | 63 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Buy* | 82 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 2 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 18 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 5 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 7 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 11 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 79 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 45 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 255 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 45 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:16:30 - 01-May-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 465 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 59 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 41 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 51 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 49 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 11 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 6 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 74 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 30 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 2 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 43 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 5 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 43 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 16 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 400 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 43 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 18 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 18 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 18 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Sell* | 29 | $5.72 | Automatic Execution |
14:57:03 - 01-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:56:22 - 01-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:56:12 - 01-May-26 |
| Unknown* | 10 | $5.725 | Automatic Execution |
14:54:28 - 01-May-26 |
| Sell* | 13 | $5.72 | Automatic Execution |
14:52:03 - 01-May-26 |
| Sell* | 36 | $5.72 | Automatic Execution |
14:52:03 - 01-May-26 |
| Sell* | 35 | $5.72 | Automatic Execution |
14:52:03 - 01-May-26 |
| Sell* | 13 | $5.72 | Automatic Execution |
14:52:03 - 01-May-26 |
| Sell* | 38 | $5.72 | Automatic Execution |
14:52:03 - 01-May-26 |
| Sell* | 6 | $5.72 | Automatic Execution |
14:52:03 - 01-May-26 |
| Sell* | 18 | $5.72 | Automatic Execution |
14:52:03 - 01-May-26 |
| Sell* | 18 | $5.72 | Automatic Execution |
14:52:03 - 01-May-26 |
| Sell* | 6 | $5.72 | Automatic Execution |
14:52:03 - 01-May-26 |
| Sell* | 17 | $5.72 | Automatic Execution |
14:52:03 - 01-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
14:52:03 - 01-May-26 |
| Sell* | 48 | $5.72 | Automatic Execution |
14:50:55 - 01-May-26 |
| Unknown* | 3 | $5.72 | Automatic Execution |
14:50:55 - 01-May-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
14:50:55 - 01-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
14:50:55 - 01-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
14:50:55 - 01-May-26 |
| Buy* | 12 | $5.72 | Automatic Execution |
14:50:55 - 01-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
14:50:55 - 01-May-26 |
| Buy* | 18 | $5.72 | Automatic Execution |
14:50:55 - 01-May-26 |
| Buy* | 79 | $5.72 | Automatic Execution |
14:50:55 - 01-May-26 |
| Buy* | 17 | $5.72 | Automatic Execution |
14:50:55 - 01-May-26 |
| Unknown* | 97 | $5.715 | Automatic Execution |
14:47:41 - 01-May-26 |
| Unknown* | 2 | $5.71 | Automatic Execution |
14:47:41 - 01-May-26 |
| Unknown* | 4 | $5.71 | Automatic Execution |
14:47:41 - 01-May-26 |
| Buy* | 4 | $5.71 | Automatic Execution |
14:47:41 - 01-May-26 |
| Buy* | 45 | $5.71 | Automatic Execution |
14:47:41 - 01-May-26 |
| Buy* | 180 | $5.71 | Automatic Execution |
14:47:41 - 01-May-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 226 | $5.695 | Automatic Execution |
14:29:56 - 01-May-26 |
| Unknown* | 10 | $5.695 | Automatic Execution |
14:29:34 - 01-May-26 |
| Unknown* | 274 | $5.695 | Automatic Execution |
14:29:30 - 01-May-26 |
| Unknown* | 76 | $5.695 | Automatic Execution |
14:28:23 - 01-May-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:28:07 - 01-May-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:27:36 - 01-May-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:26:57 - 01-May-26 |
| Unknown* | 10 | $5.695 | Automatic Execution |
14:26:42 - 01-May-26 |
| Unknown* | 70 | $5.695 | Automatic Execution |
14:26:22 - 01-May-26 |
| Unknown* | 800 | $5.695 | Automatic Execution |
14:26:15 - 01-May-26 |
| Unknown* | 350 | $5.695 | Automatic Execution |
14:24:22 - 01-May-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:23:57 - 01-May-26 |
| Unknown* | 35 | $5.695 | Automatic Execution |
14:21:22 - 01-May-26 |
| Unknown* | 63 | $5.695 | Automatic Execution |
14:21:22 - 01-May-26 |
| Unknown* | 63 | $5.695 | Automatic Execution |
14:21:22 - 01-May-26 |
| Unknown* | 35 | $5.695 | Automatic Execution |
14:21:22 - 01-May-26 |
| Unknown* | 63 | $5.695 | Automatic Execution |
14:21:22 - 01-May-26 |
| Unknown* | 63 | $5.695 | Automatic Execution |
14:21:22 - 01-May-26 |
| Unknown* | 63 | $5.695 | Automatic Execution |
14:21:22 - 01-May-26 |
| Unknown* | 63 | $5.695 | Automatic Execution |
14:21:22 - 01-May-26 |
| Unknown* | 63 | $5.695 | Automatic Execution |
14:21:22 - 01-May-26 |
| Unknown* | 63 | $5.695 | Automatic Execution |
14:21:22 - 01-May-26 |
| Unknown* | 63 | $5.695 | Automatic Execution |
14:21:22 - 01-May-26 |
| Unknown* | 63 | $5.695 | Automatic Execution |
14:21:22 - 01-May-26 |
| Unknown* | 63 | $5.695 | Automatic Execution |
14:21:22 - 01-May-26 |
| Unknown* | 63 | $5.695 | Automatic Execution |
14:21:16 - 01-May-26 |
| Unknown* | 63 | $5.695 | Automatic Execution |
14:21:16 - 01-May-26 |
| Unknown* | 38 | $5.69 | Automatic Execution |
14:20:53 - 01-May-26 |
| Buy* | 36 | $5.69 | Automatic Execution |
14:20:53 - 01-May-26 |
| Buy* | 2 | $5.69 | Automatic Execution |
14:20:53 - 01-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
14:20:53 - 01-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
14:16:57 - 01-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
14:16:57 - 01-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
14:16:57 - 01-May-26 |
| Buy* | 18 | $5.68 | Automatic Execution |
14:16:57 - 01-May-26 |
| Buy* | 36 | $5.68 | Automatic Execution |
14:16:57 - 01-May-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
14:16:57 - 01-May-26 |
| Buy* | 24 | $5.68 | Automatic Execution |
14:16:57 - 01-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:16:57 - 01-May-26 |
| Unknown* | 4 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 8 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 18 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 24 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 2 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 37 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 7 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 8 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 8 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 51 | $5.68 | Automatic Execution |
14:16:35 - 01-May-26 |
| Unknown* | 30 | $5.695 | Automatic Execution |
14:00:40 - 01-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:00:27 - 01-May-26 |
| Sell* | 3 | $5.69 | Automatic Execution |
14:00:26 - 01-May-26 |
| Sell* | 40 | $5.69 | Automatic Execution |
14:00:26 - 01-May-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
14:00:26 - 01-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:00:26 - 01-May-26 |
| Unknown* | 37 | $5.695 | Automatic Execution |
14:00:26 - 01-May-26 |
| Unknown* | 6 | $5.69 | Automatic Execution |
14:00:26 - 01-May-26 |
| Unknown* | 100 | $5.69 | Automatic Execution |
14:00:26 - 01-May-26 |
| Unknown* | 5 | $5.69 | Automatic Execution |
14:00:26 - 01-May-26 |
| Unknown* | 18 | $5.69 | Automatic Execution |
14:00:26 - 01-May-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
14:00:26 - 01-May-26 |
| Buy* | 6 | $5.69 | Automatic Execution |
14:00:26 - 01-May-26 |
| Buy* | 12 | $5.69 | Automatic Execution |
14:00:26 - 01-May-26 |
| Buy* | 12 | $5.69 | Automatic Execution |
14:00:26 - 01-May-26 |
| Sell* | 300 | $5.685 | Automatic Execution |
13:57:20 - 01-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
13:52:53 - 01-May-26 |
| Sell* | 1 | $5.685 | Automatic Execution |
13:45:54 - 01-May-26 |
| Unknown* | 1 | $5.715 | Automatic Execution |
13:30:58 - 01-May-26 |
| Unknown* | 5 | $5.715 | Automatic Execution |
13:30:57 - 01-May-26 |
| Unknown* | 6 | $5.715 | Automatic Execution |
13:30:56 - 01-May-26 |
| Unknown* | 6 | $5.715 | Automatic Execution |
13:30:55 - 01-May-26 |
| Unknown* | 6 | $5.715 | Automatic Execution |
13:30:53 - 01-May-26 |
| Unknown* | 6 | $5.715 | Automatic Execution |
13:30:52 - 01-May-26 |
| Unknown* | 6 | $5.715 | Automatic Execution |
13:30:51 - 01-May-26 |
| Unknown* | 6 | $5.715 | Automatic Execution |
13:30:50 - 01-May-26 |
| Unknown* | 6 | $5.715 | Automatic Execution |
13:30:49 - 01-May-26 |
| Unknown* | 6 | $5.715 | Automatic Execution |
13:30:48 - 01-May-26 |
| Unknown* | 6 | $5.715 | Automatic Execution |
13:30:46 - 01-May-26 |
| Unknown* | 6 | $5.715 | Automatic Execution |
13:30:45 - 01-May-26 |
| Unknown* | 6 | $5.715 | Automatic Execution |
13:30:44 - 01-May-26 |
| Unknown* | 5 | $5.715 | Automatic Execution |
13:30:43 - 01-May-26 |
| Unknown* | 24 | $5.715 | Automatic Execution |
13:28:57 - 01-May-26 |
| Unknown* | 400 | $5.715 | Automatic Execution |
13:26:46 - 01-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:26:41 - 01-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
13:26:41 - 01-May-26 |
| Buy* | 18 | $5.71 | Automatic Execution |
13:26:41 - 01-May-26 |
| Buy* | 5 | $5.71 | Automatic Execution |
13:26:41 - 01-May-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
13:26:41 - 01-May-26 |
| Buy* | 111 | $5.71 | Automatic Execution |
13:26:41 - 01-May-26 |
| Buy* | 89 | $5.71 | Automatic Execution |
13:26:41 - 01-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
13:26:41 - 01-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:26:41 - 01-May-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
13:26:41 - 01-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:26:41 - 01-May-26 |
| Buy* | 5 | $5.71 | Automatic Execution |
13:26:41 - 01-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:26:41 - 01-May-26 |
| Sell* | 65 | $5.70 | Automatic Execution |
13:22:58 - 01-May-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:22:36 - 01-May-26 |
| Unknown* | 29 | $5.705 | Automatic Execution |
13:21:42 - 01-May-26 |
| Unknown* | 10 | $5.705 | Automatic Execution |
13:20:56 - 01-May-26 |
| Unknown* | 84 | $5.705 | Automatic Execution |
13:19:22 - 01-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:16:00 - 01-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
12:58:48 - 01-May-26 |
| Sell* | 99 | $5.72 | Automatic Execution |
12:58:35 - 01-May-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
12:58:35 - 01-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
12:55:07 - 01-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
12:54:51 - 01-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
12:54:24 - 01-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
12:53:51 - 01-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
12:53:50 - 01-May-26 |
| Buy* | 38 | $5.72 | Automatic Execution |
12:53:50 - 01-May-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
12:53:50 - 01-May-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
12:53:50 - 01-May-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
12:53:50 - 01-May-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
12:53:50 - 01-May-26 |
| Buy* | 20 | $5.72 | Automatic Execution |
12:51:07 - 01-May-26 |
| Unknown* | 20 | $5.715 | Automatic Execution |
12:49:47 - 01-May-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
12:48:14 - 01-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
12:47:51 - 01-May-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
12:47:51 - 01-May-26 |
| Buy* | 15 | $5.71 | Automatic Execution |
12:47:51 - 01-May-26 |
| Buy* | 12 | $5.71 | Automatic Execution |
12:47:51 - 01-May-26 |
| Buy* | 4 | $5.71 | Automatic Execution |
12:47:51 - 01-May-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
12:47:50 - 01-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:25:55 - 01-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:23:53 - 01-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:22:39 - 01-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:20:45 - 01-May-26 |
| Unknown* | 139 | $5.745 | Automatic Execution |
12:19:16 - 01-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
12:18:45 - 01-May-26 |
| Sell* | 98 | $5.75 | Automatic Execution |
11:54:27 - 01-May-26 |
| Sell* | 2 | $5.75 | Automatic Execution |
11:54:27 - 01-May-26 |
| Unknown* | 5 | $5.755 | Automatic Execution |
11:52:51 - 01-May-26 |
| Sell* | 51 | $5.75 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 8 | $5.75 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 80 | $5.75 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 45 | $5.75 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 8 | $5.75 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 8 | $5.75 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:51:17 - 01-May-26 |
| Sell* | 500 | $5.76 | Automatic Execution |
11:51:17 - 01-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
11:51:17 - 01-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:51:17 - 01-May-26 |
| Unknown* | 37 | $5.765 | Automatic Execution |
11:51:17 - 01-May-26 |
| Unknown* | 200 | $5.76 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 5 | $5.76 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 20 | $5.76 | Automatic Execution |
11:51:17 - 01-May-26 |
| Unknown* | 6 | $5.74 | Automatic Execution |
11:45:33 - 01-May-26 |
| Unknown* | 5 | $5.74 | Automatic Execution |
11:45:33 - 01-May-26 |
| Unknown* | 519 | $5.74 | Automatic Execution |
11:45:33 - 01-May-26 |
| Unknown* | 581 | $5.74 | Automatic Execution |
11:45:33 - 01-May-26 |
| Buy* | 8 | $5.74 | Automatic Execution |
11:45:33 - 01-May-26 |
| Buy* | 6 | $5.74 | Automatic Execution |
11:45:33 - 01-May-26 |
| Buy* | 8 | $5.74 | Automatic Execution |
11:45:33 - 01-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:24:33 - 01-May-26 |
| Unknown* | 8 | $5.725 | Automatic Execution |
11:23:28 - 01-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:23:20 - 01-May-26 |
| Sell* | 99 | $5.72 | Automatic Execution |
11:23:20 - 01-May-26 |
| Sell* | 46 | $5.72 | Automatic Execution |
11:23:20 - 01-May-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
11:23:20 - 01-May-26 |
| Sell* | 20 | $5.72 | Automatic Execution |
11:23:20 - 01-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:23:20 - 01-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
11:23:20 - 01-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:23:01 - 01-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:17:22 - 01-May-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 94 | $5.72 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
11:15:36 - 01-May-26 |
| Unknown* | 10 | $5.59 | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:51:40 - 01-May-26 |
| Unknown* | 10 | $5.59 | Automatic Execution |
09:51:17 - 01-May-26 |
| Unknown* | 20 | $5.58 | Automatic Execution |
09:50:33 - 01-May-26 |
| Unknown* | 3 | $5.58 | Automatic Execution |
09:50:21 - 01-May-26 |
| Unknown* | 3 | $5.58 | Automatic Execution |
09:50:21 - 01-May-26 |
| Unknown* | 8 | $5.58 | Automatic Execution |
09:50:08 - 01-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:50:04 - 01-May-26 |
| Sell* | 38 | $5.58 | Automatic Execution |
09:50:04 - 01-May-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
09:50:04 - 01-May-26 |
| Sell* | 38 | $5.59 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:49:13 - 01-May-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:49:13 - 01-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:49:13 - 01-May-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:49:13 - 01-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 7 | $5.61 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 200 | $5.62 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 200 | $5.62 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 8 | $5.62 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 24 | $5.62 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 87 | $5.55 | Automatic Execution |
09:31:41 - 01-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
09:46:50 - 01-May-26 |
| Sell* | 2,124 | $5.55 | Automatic Execution |
09:31:41 - 01-May-26 |
| Unknown* | 10 | $5.60 | Automatic Execution |
09:45:54 - 01-May-26 |
| Sell* | 289 | $5.55 | Automatic Execution |
09:31:41 - 01-May-26 |
| Unknown* | 37 | $5.715 | Automatic Execution |
10:52:53 - 01-May-26 |
| Sell* | 90 | $5.60 | Automatic Execution |
09:45:54 - 01-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:31:41 - 01-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
10:52:25 - 01-May-26 |
| Unknown* | 63 | $5.675 | Automatic Execution |
10:16:45 - 01-May-26 |
| Sell* | 8 | $5.60 | Automatic Execution |
09:45:54 - 01-May-26 |
| Sell* | 200 | $5.595 | Automatic Execution |
09:30:53 - 01-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:48:29 - 01-May-26 |
| Unknown* | 63 | $5.675 | Automatic Execution |
10:16:45 - 01-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:45:54 - 01-May-26 |
| Sell* | 3 | $5.58 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:46:26 - 01-May-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
10:16:41 - 01-May-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:45:54 - 01-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 18 | $5.55 | Ordinary |
07:28:51 - 01-May-26 |
| Sell* | 140 | $5.56 | Ordinary |
07:28:39 - 01-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
07:28:39 - 01-May-26 |
| Sell* | 18 | $5.56 | Ordinary |
07:28:39 - 01-May-26 |
| Sell* | 1 | $5.56 | Ordinary |
07:28:13 - 01-May-26 |
| Sell* | 1 | $5.57 | Ordinary |
07:28:02 - 01-May-26 |
| Sell* | 1 | $5.57 | Ordinary |
07:28:02 - 01-May-26 |
| Sell* | 1 | $5.58 | Ordinary |
07:27:54 - 01-May-26 |