| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.70 | 3.76 | 3.65 | 3.69 | 129,930 |
| 25th Sep 2026 (Fri) | 3.69 | 3.77 | 3.635 | 3.72 | 323,020 |
| 24th Sep 2026 (Thu) | 3.71 | 3.73 | 3.66 | 3.68 | 302,864 |
| 23rd Sep 2026 (Wed) | 3.875 | 3.89 | 3.705 | 3.72 | 304,192 |
| 22nd Sep 2026 (Tue) | 4.09 | 4.135 | 4.05 | 4.11 | 242,349 |
| 21st Sep 2026 (Mon) | 4.00 | 4.15 | 3.97 | 4.04 | 537,878 |
| 18th Sep 2026 (Fri) | 3.95 | 4.06 | 3.91 | 3.94 | 793,008 |
| 17th Sep 2026 (Thu) | 3.95 | 4.01 | 3.91 | 3.94 | 415,181 |
| 16th Sep 2026 (Wed) | 3.97 | 3.975 | 3.87 | 3.89 | 331,114 |
| 15th Sep 2026 (Tue) | 3.81 | 3.98 | 3.795 | 3.91 | 797,908 |
| 14th Sep 2026 (Mon) | 3.55 | 3.84 | 3.55 | 3.83 | 670,836 |
| 11th Sep 2026 (Fri) | 3.52 | 3.585 | 3.47 | 3.55 | 1,165,742 |
| 10th Sep 2026 (Thu) | 3.53 | 3.78 | 3.23 | 3.63 | 2,718,947 |
| 9th Sep 2026 (Wed) | 4.40 | 4.40 | 4.25 | 4.26 | 61,083 |
| 8th Sep 2026 (Tue) | 4.51 | 4.53 | 4.39 | 4.41 | 142,775 |
| 7th Sep 2026 (Mon) | 4.455 | 4.545 | 4.455 | 4.51 | 53,445 |
| 4th Sep 2026 (Fri) | 4.455 | 4.545 | 4.455 | 4.51 | 53,445 |
| 3rd Sep 2026 (Thu) | 4.53 | 4.53 | 4.41 | 4.48 | 144,491 |
| 2nd Sep 2026 (Wed) | 4.42 | 4.53 | 4.40 | 4.49 | 84,680 |
| 1st Sep 2026 (Tue) | 4.56 | 4.57 | 4.41 | 4.42 | 133,102 |
| 31st Aug 2026 (Mon) | 4.60 | 4.65 | 4.585 | 4.62 | 92,088 |
| 28th Aug 2026 (Fri) | 4.65 | 4.66 | 4.60 | 4.62 | 59,871 |
| 27th Aug 2026 (Thu) | 4.61 | 4.65 | 4.59 | 4.63 | 73,736 |
| 26th Aug 2026 (Wed) | 4.72 | 4.72 | 4.61 | 4.61 | 122,851 |
| 25th Aug 2026 (Tue) | 4.77 | 4.77 | 4.705 | 4.72 | 75,750 |
| 24th Aug 2026 (Mon) | 4.80 | 4.80 | 4.705 | 4.76 | 94,272 |
| 21st Aug 2026 (Fri) | 4.76 | 4.815 | 4.75 | 4.80 | 33,993 |
| 20th Aug 2026 (Thu) | 4.77 | 4.80 | 4.72 | 4.75 | 23,558 |
| 19th Aug 2026 (Wed) | 4.795 | 4.875 | 4.79 | 4.83 | 98,476 |
| 18th Aug 2026 (Tue) | 4.81 | 4.81 | 4.67 | 4.73 | 59,266 |
| 17th Aug 2026 (Mon) | 4.77 | 4.85 | 4.77 | 4.80 | 66,415 |
| 14th Aug 2026 (Fri) | 4.78 | 4.84 | 4.775 | 4.81 | 122,120 |
| 13th Aug 2026 (Thu) | 4.77 | 4.80 | 4.73 | 4.77 | 120,159 |
| 12th Aug 2026 (Wed) | 4.72 | 4.76 | 4.675 | 4.71 | 79,105 |
| 11th Aug 2026 (Tue) | 4.55 | 4.73 | 4.55 | 4.68 | 102,581 |
| 10th Aug 2026 (Mon) | 4.69 | 4.69 | 4.52 | 4.57 | 179,526 |
| 7th Aug 2026 (Fri) | 4.62 | 4.77 | 4.62 | 4.73 | 115,056 |
| 6th Aug 2026 (Thu) | 4.62 | 4.62 | 4.525 | 4.56 | 72,105 |
| 5th Aug 2026 (Wed) | 4.66 | 4.66 | 4.52 | 4.57 | 100,850 |
| 4th Aug 2026 (Tue) | 4.58 | 4.69 | 4.565 | 4.69 | 46,563 |
| 3rd Aug 2026 (Mon) | 4.62 | 4.66 | 4.585 | 4.62 | 77,937 |
| 31st Jul 2026 (Fri) | 4.65 | 4.66 | 4.485 | 4.57 | 143,717 |
| 30th Jul 2026 (Thu) | 4.75 | 4.86 | 4.595 | 4.66 | 140,793 |
| 29th Jul 2026 (Wed) | 4.64 | 4.705 | 4.59 | 4.68 | 238,605 |