| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.13 | 5.155 | 5.04 | 5.10 | 213,478 |
| 9th Jul 2026 (Thu) | 4.90 | 5.13 | 4.78 | 5.08 | 408,492 |
| 8th Jul 2026 (Wed) | 4.74 | 4.85 | 4.70 | 4.75 | 225,894 |
| 7th Jul 2026 (Tue) | 4.61 | 4.935 | 4.55 | 4.72 | 1,638,237 |
| 6th Jul 2026 (Mon) | 4.45 | 4.56 | 4.19 | 4.55 | 650,211 |
| 3rd Jul 2026 (Fri) | 4.71 | 4.71 | 4.48 | 4.48 | 0 |
| 2nd Jul 2026 (Thu) | 4.71 | 4.715 | 4.43 | 4.48 | 164,586 |
| 1st Jul 2026 (Wed) | 4.69 | 4.765 | 4.65 | 4.67 | 133,462 |
| 30th Jun 2026 (Tue) | 4.82 | 4.965 | 4.73 | 4.74 | 224,899 |
| 29th Jun 2026 (Mon) | 4.80 | 4.90 | 4.76 | 4.87 | 366,354 |
| 26th Jun 2026 (Fri) | 4.74 | 4.81 | 4.67 | 4.81 | 95,040 |
| 25th Jun 2026 (Thu) | 4.86 | 4.875 | 4.71 | 4.73 | 108,065 |
| 24th Jun 2026 (Wed) | 4.835 | 4.905 | 4.80 | 4.81 | 79,090 |
| 23rd Jun 2026 (Tue) | 4.835 | 4.885 | 4.795 | 4.81 | 160,649 |
| 22nd Jun 2026 (Mon) | 5.15 | 5.16 | 4.895 | 4.98 | 242,866 |
| 19th Jun 2026 (Fri) | 5.15 | 5.185 | 5.11 | 5.16 | 75,303 |
| 18th Jun 2026 (Thu) | 5.15 | 5.185 | 5.11 | 5.16 | 75,303 |
| 17th Jun 2026 (Wed) | 5.24 | 5.34 | 5.11 | 5.13 | 89,667 |
| 16th Jun 2026 (Tue) | 5.33 | 5.36 | 5.27 | 5.27 | 43,062 |
| 15th Jun 2026 (Mon) | 5.31 | 5.37 | 5.21 | 5.23 | 74,174 |
| 12th Jun 2026 (Fri) | 5.21 | 5.28 | 5.185 | 5.25 | 48,605 |
| 11th Jun 2026 (Thu) | 5.14 | 5.205 | 5.075 | 5.18 | 58,917 |
| 10th Jun 2026 (Wed) | 5.21 | 5.21 | 5.11 | 5.11 | 37,684 |
| 9th Jun 2026 (Tue) | 5.085 | 5.22 | 5.08 | 5.19 | 30,047 |
| 8th Jun 2026 (Mon) | 5.33 | 5.35 | 5.075 | 5.09 | 163,726 |
| 5th Jun 2026 (Fri) | 5.33 | 5.37 | 5.285 | 5.33 | 22,072 |
| 4th Jun 2026 (Thu) | 5.30 | 5.35 | 5.28 | 5.33 | 48,359 |
| 3rd Jun 2026 (Wed) | 5.30 | 5.33 | 5.21 | 5.22 | 52,855 |
| 2nd Jun 2026 (Tue) | 5.30 | 5.39 | 5.30 | 5.37 | 79,964 |
| 1st Jun 2026 (Mon) | 5.40 | 5.415 | 5.28 | 5.32 | 51,694 |
| 29th May 2026 (Fri) | 5.35 | 5.425 | 5.35 | 5.42 | 34,797 |
| 28th May 2026 (Thu) | 5.36 | 5.40 | 5.32 | 5.36 | 23,065 |
| 27th May 2026 (Wed) | 5.34 | 5.39 | 5.315 | 5.34 | 33,039 |
| 26th May 2026 (Tue) | 5.29 | 5.315 | 5.24 | 5.31 | 38,768 |
| 25th May 2026 (Mon) | 5.31 | 5.31 | 5.23 | 5.28 | 41,850 |
| 22nd May 2026 (Fri) | 5.31 | 5.31 | 5.23 | 5.28 | 41,850 |
| 21st May 2026 (Thu) | 5.25 | 5.34 | 5.20 | 5.29 | 52,051 |
| 20th May 2026 (Wed) | 5.23 | 5.35 | 5.18 | 5.29 | 61,716 |
| 19th May 2026 (Tue) | 5.21 | 5.28 | 5.19 | 5.24 | 55,217 |
| 18th May 2026 (Mon) | 5.23 | 5.345 | 5.23 | 5.25 | 46,780 |
| 15th May 2026 (Fri) | 5.22 | 5.24 | 5.17 | 5.18 | 32,556 |
| 14th May 2026 (Thu) | 5.30 | 5.38 | 5.25 | 5.26 | 43,396 |
| 13th May 2026 (Wed) | 5.27 | 5.30 | 5.225 | 5.24 | 32,088 |
| 12th May 2026 (Tue) | 5.33 | 5.37 | 5.225 | 5.31 | 60,995 |
| 11th May 2026 (Mon) | 5.56 | 5.56 | 5.305 | 5.33 | 39,124 |