| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 5.59 | 5.76 | 5.55 | 5.73 | 96,202 |
| 30th Apr 2026 (Thu) | 5.70 | 5.84 | 5.54 | 5.56 | 96,797 |
| 29th Apr 2026 (Wed) | 5.71 | 5.74 | 5.59 | 5.61 | 43,875 |
| 28th Apr 2026 (Tue) | 5.75 | 5.79 | 5.695 | 5.75 | 54,252 |
| 27th Apr 2026 (Mon) | 5.75 | 5.78 | 5.71 | 5.75 | 63,008 |
| 24th Apr 2026 (Fri) | 5.68 | 5.75 | 5.67 | 5.71 | 39,716 |
| 23rd Apr 2026 (Thu) | 5.85 | 5.85 | 5.675 | 5.70 | 35,082 |
| 22nd Apr 2026 (Wed) | 5.80 | 5.91 | 5.78 | 5.84 | 37,996 |
| 21st Apr 2026 (Tue) | 5.99 | 5.99 | 5.775 | 5.78 | 64,328 |
| 20th Apr 2026 (Mon) | 5.94 | 5.96 | 5.89 | 5.96 | 53,917 |
| 17th Apr 2026 (Fri) | 6.00 | 6.11 | 5.99 | 6.00 | 62,271 |
| 16th Apr 2026 (Thu) | 6.02 | 6.07 | 5.89 | 5.92 | 62,336 |
| 15th Apr 2026 (Wed) | 6.04 | 6.10 | 6.00 | 6.06 | 185,428 |
| 14th Apr 2026 (Tue) | 5.98 | 6.05 | 5.965 | 6.05 | 48,405 |
| 13th Apr 2026 (Mon) | 5.85 | 5.97 | 5.85 | 5.97 | 29,221 |
| 10th Apr 2026 (Fri) | 5.945 | 5.945 | 5.855 | 5.93 | 32,677 |
| 9th Apr 2026 (Thu) | 5.84 | 5.98 | 5.84 | 5.91 | 67,924 |
| 8th Apr 2026 (Wed) | 5.90 | 5.94 | 5.795 | 5.86 | 61,187 |
| 7th Apr 2026 (Tue) | 5.71 | 5.73 | 5.64 | 5.69 | 38,823 |
| 6th Apr 2026 (Mon) | 5.63 | 5.74 | 5.63 | 5.72 | 28,336 |
| 3rd Apr 2026 (Fri) | 5.44 | 5.65 | 5.44 | 5.66 | 21,135 |
| 2nd Apr 2026 (Thu) | 5.44 | 5.65 | 5.44 | 5.66 | 21,135 |
| 1st Apr 2026 (Wed) | 5.67 | 5.68 | 5.60 | 5.64 | 17,593 |
| 31st Mar 2026 (Tue) | 5.48 | 5.62 | 5.43 | 5.61 | 23,953 |
| 30th Mar 2026 (Mon) | 5.34 | 5.475 | 5.34 | 5.38 | 40,282 |
| 27th Mar 2026 (Fri) | 5.32 | 5.355 | 5.245 | 5.29 | 31,700 |
| 26th Mar 2026 (Thu) | 5.40 | 5.465 | 5.36 | 5.36 | 36,489 |
| 25th Mar 2026 (Wed) | 5.36 | 5.47 | 5.35 | 5.46 | 30,299 |
| 24th Mar 2026 (Tue) | 5.23 | 5.37 | 5.19 | 5.29 | 37,050 |
| 23rd Mar 2026 (Mon) | 5.50 | 5.565 | 5.37 | 5.49 | 57,604 |
| 20th Mar 2026 (Fri) | 5.89 | 5.89 | 5.36 | 5.35 | 64,119 |
| 19th Mar 2026 (Thu) | 5.83 | 5.925 | 5.78 | 5.87 | 36,490 |
| 18th Mar 2026 (Wed) | 5.86 | 5.95 | 5.825 | 5.85 | 26,922 |
| 17th Mar 2026 (Tue) | 5.88 | 5.955 | 5.86 | 5.88 | 76,014 |
| 16th Mar 2026 (Mon) | 5.89 | 5.95 | 5.785 | 5.82 | 28,374 |
| 13th Mar 2026 (Fri) | 6.00 | 6.00 | 5.80 | 5.83 | 34,978 |
| 12th Mar 2026 (Thu) | 5.95 | 6.00 | 5.875 | 5.91 | 41,852 |
| 11th Mar 2026 (Wed) | 6.11 | 6.11 | 5.94 | 6.04 | 21,307 |
| 10th Mar 2026 (Tue) | 5.985 | 6.15 | 5.975 | 6.10 | 41,276 |
| 9th Mar 2026 (Mon) | 5.87 | 6.01 | 5.72 | 5.99 | 22,903 |
| 6th Mar 2026 (Fri) | 5.97 | 6.005 | 5.83 | 6.01 | 17,901 |
| 5th Mar 2026 (Thu) | 6.08 | 6.145 | 5.985 | 6.06 | 21,507 |
| 4th Mar 2026 (Wed) | 6.03 | 6.235 | 5.97 | 6.12 | 126,773 |
| 3rd Mar 2026 (Tue) | 5.975 | 6.095 | 5.92 | 6.00 | 10,733 |