| Price | $5.59 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.04 -0.71% |
| Buy | $5.67 |
| Sell | $5.54 |
| Last Trade: | Unknown 500.00 at $5.615 |
| Day's Volume: | 81,232 |
| Last Close: | $5.60 |
| Open: | $5.65 |
| ISIN: | US7580754023 |
| Day's Range | $5.575 - $5.65 |
| 52wk Range: | $5.01 - $6.425 |
| Market Capitalisation: | $708.15m |
| VWAP: | $5.609905 |
| Shares in Issue: | 126.68m |
Redwood Trust (RWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $5.615 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 11 | $5.615 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 200 | $5.615 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 85 | $5.615 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 40 | $5.615 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 60 | $5.615 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 500 | $5.615 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 9 | $5.61 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 23 | $5.61 | Automatic Execution |
15:49:09 - 12-Dec-25 |
