Price | $6.02 on 18-07-2025 | at 21:20:02
---|---|
Change | $-0.07 -1.15% |
Buy | $6.05 |
Sell | $5.99 |
Buy / Sell RWT Shares |
Last Trade: | Unknown 47.00 at $6.015 |
Day's Volume: | 42,307 |
Last Close: | $6.03 |
Open: | $6.125 |
ISIN: | US7580754023 |
Day's Range | $5.99 - $6.13 |
52wk Range: | $5.36 - $6.195 |
Market Capitalisation: | $809.35m |
VWAP: | $6.025656 |
Shares in Issue: | 133.12m |
Redwood Trust (RWT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 47 | $6.015 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Unknown* | 13 | $6.015 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 3 | $6.02 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Buy* | 2 | $6.02 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Buy* | 7 | $6.02 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Buy* | 1 | $6.02 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Unknown* | 100 | $6.015 | Automatic Execution |
15:52:19 - 18-Jul-25 |
Unknown* | 100 | $6.015 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 100 | $6.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Buy* | 29 | $6.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |