Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust (RWT.US) Share Price

Price $6.02 on 18-07-2025 at 21:20:02
Change $-0.07 -1.15%
Buy $6.05
Sell $5.99
Buy / Sell RWT Shares
Last Trade: Unknown 47.00 at $6.015
Day's Volume: 42,307
Last Close: $6.03
Open: $6.125
ISIN: US7580754023
Day's Range $5.99 - $6.13
52wk Range: $5.36 - $6.195
Market Capitalisation: $809.35m
VWAP: $6.025656
Shares in Issue: 133.12m

Redwood Trust (RWT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 $6.015 Automatic Execution
15:54:49 - 18-Jul-25
Unknown* 13 $6.015 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 3 $6.02 Automatic Execution
15:54:07 - 18-Jul-25
Buy* 2 $6.02 Automatic Execution
15:54:07 - 18-Jul-25
Buy* 7 $6.02 Automatic Execution
15:54:07 - 18-Jul-25
Buy* 1 $6.02 Automatic Execution
15:54:07 - 18-Jul-25
Unknown* 100 $6.015 Automatic Execution
15:52:19 - 18-Jul-25
Unknown* 100 $6.015 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 100 $6.01 Automatic Execution
15:50:20 - 18-Jul-25
Buy* 29 $6.01 Automatic Execution
15:50:20 - 18-Jul-25
See more Redwood Trust trades

Redwood Trust (RWT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.125 6.13 5.99 6.03 42,307
17th Jul 2025 (Thu) 6.07 6.19 6.07 6.08 46,240
16th Jul 2025 (Wed) 5.94 6.09 5.94 6.08 36,480
15th Jul 2025 (Tue) 6.02 6.03 5.94 5.94 117,186
14th Jul 2025 (Mon) 6.01 6.02 5.97 6.00 14,382
11th Jul 2025 (Fri) 5.99 6.025 5.96 6.01 29,072
10th Jul 2025 (Thu) 5.96 6.075 5.94 6.02 57,781
9th Jul 2025 (Wed) 6.07 6.07 6.03 6.07 27,227
8th Jul 2025 (Tue) 6.01 6.08 6.00 6.01 27,928
7th Jul 2025 (Mon) 6.08 6.12 5.99 6.00 51,817
4th Jul 2025 (Fri) 6.15 6.17 6.08 6.12 24,163
3rd Jul 2025 (Thu) 6.15 6.17 6.08 6.12 24,163
2nd Jul 2025 (Wed) 6.07 6.15 6.07 6.14 53,536
1st Jul 2025 (Tue) 5.89 6.095 5.89 6.04 74,103
30th Jun 2025 (Mon) 5.80 5.955 5.79 5.91 125,622
27th Jun 2025 (Fri) 5.83 5.91 5.78 5.83 111,585
26th Jun 2025 (Thu) 5.76 5.83 5.74 5.82 95,394
25th Jun 2025 (Wed) 5.64 5.82 5.61 5.72 118,848
24th Jun 2025 (Tue) 5.58 5.695 5.57 5.69 98,728
23rd Jun 2025 (Mon) 5.44 5.565 5.40 5.55 72,363
20th Jun 2025 (Fri) 5.66 5.715 5.61 5.62 125,599
19th Jun 2025 (Thu) 5.525 5.65 5.51 5.61 123,492
See more Redwood Trust price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered