| Price | $5.67 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.11 1.98% |
| Buy | $5.74 |
| Sell | $5.50 |
| Last Trade: | Sell 200.00 at $5.67 |
| Day's Volume: | 33,159 |
| Last Close: | $5.66 |
| Open: | $5.60 |
| ISIN: | US7580754023 |
| Day's Range | $5.53 - $5.705 |
| 52wk Range: | $5.01 - $6.425 |
| Market Capitalisation: | $713.22m |
| VWAP: | $5.637771 |
| Shares in Issue: | 126.68m |
Redwood Trust (RWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.67 | Ordinary |
17:00:00 - 06-Feb-26 |
| Buy* | 90 | $5.69 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 8 | $5.67 | Automatic Execution |
15:50:16 - 06-Feb-26 |
