Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust (RWT.US) Share Price

Price $6.02 on 22-09-2025 at 08:00:01
Change $0.00 0%
Buy $6.20
Sell $6.00
Last Trade: -
Day's Volume: 0
Last Close: $6.02
Open: $6.09
ISIN: US7580754023
Day's Range $0.00 - $0.00
52wk Range: $5.35 - $6.425
Market Capitalisation: $777.93m
VWAP: $0.00
Shares in Issue: 129.22m

Redwood Trust (RWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust trades

Redwood Trust (RWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.09 6.13 6.005 6.02 67,073
18th Sep 2025 (Thu) 6.05 6.14 6.00 6.07 42,630
17th Sep 2025 (Wed) 6.02 6.20 6.02 6.03 22,884
16th Sep 2025 (Tue) 6.17 6.18 6.025 6.04 40,561
15th Sep 2025 (Mon) 6.30 6.30 6.12 6.14 55,925
12th Sep 2025 (Fri) 6.16 6.25 6.135 6.22 36,904
11th Sep 2025 (Thu) 6.21 6.27 6.165 6.21 39,811
10th Sep 2025 (Wed) 6.24 6.24 6.14 6.20 28,645
9th Sep 2025 (Tue) 6.25 6.29 6.18 6.20 29,234
8th Sep 2025 (Mon) 6.35 6.37 6.25 6.30 52,089
5th Sep 2025 (Fri) 6.34 6.46 6.32 6.37 37,321
4th Sep 2025 (Thu) 6.18 6.28 6.155 6.27 36,877
3rd Sep 2025 (Wed) 5.97 6.15 5.97 6.14 25,139
2nd Sep 2025 (Tue) 6.03 6.065 5.935 5.98 40,899
1st Sep 2025 (Mon) 6.03 6.12 6.03 6.12 37,661
29th Aug 2025 (Fri) 6.03 6.12 6.03 6.12 37,661
28th Aug 2025 (Thu) 6.04 6.04 5.98 6.02 34,796
27th Aug 2025 (Wed) 6.03 6.065 5.995 6.00 38,703
26th Aug 2025 (Tue) 5.96 6.04 5.96 6.03 58,179
25th Aug 2025 (Mon) 6.08 6.09 5.985 5.99 61,992
22nd Aug 2025 (Fri) 5.93 6.16 5.93 6.11 67,859
See more Redwood Trust price history
FTSE 100 Latest
Value9,224.53
Change7.86

Login to your account

Forgot Password?

Not Registered