Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwood Trust (RWT.US) Share Price

Price $5.65 on 03-04-2026 at 22:47:29
Change $0.01 0.18%
Buy $5.70
Sell $5.44
Last Trade: -
Day's Volume: 21,135
Last Close: $5.66
Open: $5.44
ISIN: US7580754023
Day's Range $5.44 - $5.65
52wk Range: $4.69 - $6.97
Market Capitalisation: $704.97m
VWAP: $5.566272
Shares in Issue: 124.99m

Redwood Trust (RWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redwood Trust trades

Redwood Trust (RWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.44 5.65 5.44 5.66 21,135
2nd Apr 2026 (Thu) 5.44 5.65 5.44 5.66 21,135
1st Apr 2026 (Wed) 5.67 5.68 5.60 5.64 17,593
31st Mar 2026 (Tue) 5.48 5.62 5.43 5.61 23,953
30th Mar 2026 (Mon) 5.34 5.475 5.34 5.38 40,282
27th Mar 2026 (Fri) 5.32 5.355 5.245 5.29 31,700
26th Mar 2026 (Thu) 5.40 5.465 5.36 5.36 36,489
25th Mar 2026 (Wed) 5.36 5.47 5.35 5.46 30,299
24th Mar 2026 (Tue) 5.23 5.37 5.19 5.29 37,050
23rd Mar 2026 (Mon) 5.50 5.565 5.37 5.49 57,604
20th Mar 2026 (Fri) 5.89 5.89 5.36 5.35 64,119
19th Mar 2026 (Thu) 5.83 5.925 5.78 5.87 36,490
18th Mar 2026 (Wed) 5.86 5.95 5.825 5.85 26,922
17th Mar 2026 (Tue) 5.88 5.955 5.86 5.88 76,014
16th Mar 2026 (Mon) 5.89 5.95 5.785 5.82 28,374
13th Mar 2026 (Fri) 6.00 6.00 5.80 5.83 34,978
12th Mar 2026 (Thu) 5.95 6.00 5.875 5.91 41,852
11th Mar 2026 (Wed) 6.11 6.11 5.94 6.04 21,307
10th Mar 2026 (Tue) 5.985 6.15 5.975 6.10 41,276
9th Mar 2026 (Mon) 5.87 6.01 5.72 5.99 22,903
6th Mar 2026 (Fri) 5.97 6.005 5.83 6.01 17,901
See more Redwood Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered