| Price | $110.97 on 21-05-2026 at 20:23:20 |
|---|---|
| Change | $0.13 0.12% |
| Buy | $116.84 |
| Sell | $103.55 |
| Last Trade: | Sell 3.00 at $110.88 |
| Day's Volume: | 8,110 |
| Last Close: | $110.98 |
| Open: | $109.81 |
| ISIN: | US78464A6073 |
| Day's Range | $109.63 - $111.065 |
| 52wk Range: | $94.46 - $111.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.43749 |
| Shares in Issue: | N/A |
State Street Sp (RWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $110.88 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $110.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $110.91 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $110.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 2 | $110.91 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 5 | $110.91 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 12 | $110.91 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 5 | $110.90 | Automatic Execution |
15:52:17 - 21-May-26 |
