| Price | $106.02 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.28 -0.26% |
| Buy | $112.42 |
| Sell | $104.41 |
| Last Trade: | Buy 16.00 at $106.03 |
| Day's Volume: | 5,731 |
| Last Close: | $106.02 |
| Open: | $106.515 |
| ISIN: | US78464A6073 |
| Day's Range | $105.68 - $106.645 |
| 52wk Range: | $96.66 - $119.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.11591 |
| Shares in Issue: | N/A |
Spdr Dow Jones (RWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $106.03 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 8 | $106.02 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 16 | $106.02 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $106.02 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 78 | $106.01 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 22 | $106.01 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 15 | $105.99 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $106.00 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 15 | $105.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 6 | $106.01 | Automatic Execution |
15:50:43 - 28-Sep-26 |
