| Price | $113.85 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.09 0.08% |
| Buy | $116.25 |
| Sell | $109.00 |
| Last Trade: | Sell 1.00 at $113.93 |
| Day's Volume: | 5,683 |
| Last Close: | $113.87 |
| Open: | $114.20 |
| ISIN: | US78464A6073 |
| Day's Range | $112.97 - $114.31 |
| 52wk Range: | $94.47 - $116.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.45342 |
| Shares in Issue: | N/A |
Spdr Dow Jones (RWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.93 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $113.84 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $113.82 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 11 | $113.82 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 70 | $113.82 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 12 | $113.82 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 1 | $113.79 | Automatic Execution |
15:48:04 - 10-Jul-26 |
