| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.20 | 114.31 | 112.97 | 113.87 | 5,683 |
| 9th Jul 2026 (Thu) | 114.37 | 114.48 | 113.71 | 113.76 | 39,999 |
| 8th Jul 2026 (Wed) | 115.235 | 115.235 | 113.66 | 113.73 | 15,983 |
| 7th Jul 2026 (Tue) | 115.155 | 116.54 | 115.155 | 115.67 | 6,115 |
| 6th Jul 2026 (Mon) | 114.87 | 114.87 | 114.24 | 114.38 | 11,362 |
| 3rd Jul 2026 (Fri) | 113.98 | 115.18 | 113.98 | 115.18 | 0 |
| 2nd Jul 2026 (Thu) | 113.98 | 115.18 | 113.98 | 115.18 | 7,774 |
| 1st Jul 2026 (Wed) | 113.32 | 114.07 | 113.095 | 113.48 | 13,826 |
| 30th Jun 2026 (Tue) | 113.49 | 114.00 | 112.89 | 112.97 | 14,878 |
| 29th Jun 2026 (Mon) | 114.46 | 114.72 | 113.65 | 114.71 | 29,978 |
| 26th Jun 2026 (Fri) | 113.93 | 114.91 | 113.92 | 114.72 | 29,158 |
| 25th Jun 2026 (Thu) | 113.24 | 113.365 | 112.17 | 113.41 | 12,133 |
| 24th Jun 2026 (Wed) | 112.965 | 112.965 | 111.75 | 112.67 | 9,110 |
| 23rd Jun 2026 (Tue) | 111.48 | 112.65 | 111.48 | 112.39 | 12,728 |
| 22nd Jun 2026 (Mon) | 109.97 | 111.38 | 109.77 | 110.94 | 45,590 |
| 19th Jun 2026 (Fri) | 110.99 | 111.24 | 110.41 | 110.52 | 7,202 |
| 18th Jun 2026 (Thu) | 110.99 | 111.24 | 110.41 | 110.52 | 7,202 |
| 17th Jun 2026 (Wed) | 112.97 | 112.97 | 109.95 | 110.25 | 9,450 |
| 16th Jun 2026 (Tue) | 113.61 | 113.68 | 112.75 | 113.13 | 6,509 |
| 15th Jun 2026 (Mon) | 114.06 | 114.26 | 112.80 | 112.99 | 25,185 |
| 12th Jun 2026 (Fri) | 113.385 | 114.15 | 113.37 | 113.90 | 10,100 |
| 11th Jun 2026 (Thu) | 113.18 | 113.71 | 112.50 | 112.85 | 15,304 |
| 10th Jun 2026 (Wed) | 113.07 | 113.67 | 112.63 | 112.65 | 16,929 |
| 9th Jun 2026 (Tue) | 111.00 | 113.00 | 110.66 | 112.52 | 3,626 |
| 8th Jun 2026 (Mon) | 111.45 | 111.45 | 109.53 | 109.81 | 21,087 |
| 5th Jun 2026 (Fri) | 110.08 | 111.82 | 110.07 | 111.10 | 9,769 |
| 4th Jun 2026 (Thu) | 109.71 | 109.94 | 108.88 | 109.94 | 29,741 |
| 3rd Jun 2026 (Wed) | 107.96 | 109.23 | 107.96 | 108.44 | 49,239 |
| 2nd Jun 2026 (Tue) | 107.935 | 108.23 | 107.365 | 108.15 | 20,603 |
| 1st Jun 2026 (Mon) | 109.31 | 109.35 | 107.605 | 107.63 | 36,165 |
| 29th May 2026 (Fri) | 110.60 | 110.60 | 109.64 | 109.84 | 15,274 |
| 28th May 2026 (Thu) | 111.18 | 111.78 | 110.92 | 111.05 | 7,711 |
| 27th May 2026 (Wed) | 112.14 | 112.40 | 111.62 | 111.59 | 8,452 |
| 26th May 2026 (Tue) | 111.97 | 111.97 | 111.50 | 111.90 | 10,162 |
| 25th May 2026 (Mon) | 111.28 | 111.34 | 110.58 | 111.20 | 13,774 |
| 22nd May 2026 (Fri) | 111.28 | 111.34 | 110.58 | 111.20 | 13,774 |
| 21st May 2026 (Thu) | 109.81 | 111.065 | 109.63 | 110.98 | 8,110 |
| 20th May 2026 (Wed) | 110.09 | 110.84 | 109.61 | 110.86 | 22,568 |
| 19th May 2026 (Tue) | 108.75 | 109.61 | 108.65 | 109.41 | 22,028 |
| 18th May 2026 (Mon) | 108.78 | 109.38 | 108.74 | 109.29 | 7,290 |
| 15th May 2026 (Fri) | 108.75 | 108.76 | 107.96 | 108.06 | 11,881 |
| 14th May 2026 (Thu) | 110.615 | 110.695 | 109.895 | 109.95 | 10,637 |
| 13th May 2026 (Wed) | 110.18 | 110.58 | 109.825 | 110.21 | 11,431 |
| 12th May 2026 (Tue) | 110.68 | 110.91 | 109.98 | 110.74 | 17,512 |
| 11th May 2026 (Mon) | 110.85 | 111.015 | 110.215 | 110.50 | 7,407 |