| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.515 | 106.645 | 105.68 | 106.02 | 5,731 |
| 25th Sep 2026 (Fri) | 106.195 | 106.34 | 105.61 | 106.24 | 11,608 |
| 24th Sep 2026 (Thu) | 106.50 | 107.01 | 106.28 | 106.31 | 8,766 |
| 23rd Sep 2026 (Wed) | 106.71 | 107.09 | 106.26 | 106.32 | 8,553 |
| 22nd Sep 2026 (Tue) | 107.59 | 107.79 | 107.57 | 107.51 | 4,668 |
| 21st Sep 2026 (Mon) | 107.26 | 107.92 | 107.26 | 107.77 | 4,339 |
| 18th Sep 2026 (Fri) | 108.33 | 108.495 | 107.82 | 107.91 | 8,570 |
| 17th Sep 2026 (Thu) | 109.18 | 109.25 | 108.67 | 108.92 | 6,933 |
| 16th Sep 2026 (Wed) | 110.06 | 110.06 | 107.89 | 108.54 | 6,130 |
| 15th Sep 2026 (Tue) | 108.99 | 109.60 | 108.99 | 109.35 | 5,320 |
| 14th Sep 2026 (Mon) | 109.87 | 109.93 | 109.355 | 109.65 | 4,006 |
| 11th Sep 2026 (Fri) | 110.37 | 110.45 | 109.55 | 110.04 | 8,911 |
| 10th Sep 2026 (Thu) | 110.66 | 110.74 | 109.41 | 109.63 | 15,696 |
| 9th Sep 2026 (Wed) | 111.24 | 111.24 | 109.97 | 110.23 | 6,938 |
| 8th Sep 2026 (Tue) | 111.73 | 112.00 | 111.455 | 111.47 | 6,748 |
| 7th Sep 2026 (Mon) | 112.18 | 112.24 | 111.30 | 111.33 | 2,120 |
| 4th Sep 2026 (Fri) | 112.18 | 112.24 | 111.30 | 111.33 | 2,120 |
| 3rd Sep 2026 (Thu) | 112.17 | 112.17 | 111.43 | 112.05 | 8,079 |
| 2nd Sep 2026 (Wed) | 111.44 | 111.935 | 111.02 | 111.63 | 9,984 |
| 1st Sep 2026 (Tue) | 112.10 | 112.44 | 111.69 | 112.08 | 8,752 |
| 31st Aug 2026 (Mon) | 111.99 | 112.16 | 111.535 | 112.03 | 8,730 |
| 28th Aug 2026 (Fri) | 113.455 | 113.54 | 112.86 | 112.89 | 4,592 |
| 27th Aug 2026 (Thu) | 113.97 | 114.10 | 113.47 | 113.44 | 6,503 |
| 26th Aug 2026 (Wed) | 115.295 | 115.36 | 114.59 | 114.62 | 43,654 |
| 25th Aug 2026 (Tue) | 115.12 | 115.50 | 114.88 | 115.28 | 9,746 |
| 24th Aug 2026 (Mon) | 115.38 | 115.38 | 114.56 | 115.18 | 1,964 |
| 21st Aug 2026 (Fri) | 114.65 | 114.65 | 114.04 | 114.42 | 20,291 |
| 20th Aug 2026 (Thu) | 114.22 | 114.93 | 114.055 | 114.47 | 5,496 |
| 19th Aug 2026 (Wed) | 113.96 | 114.36 | 113.585 | 114.34 | 11,898 |
| 18th Aug 2026 (Tue) | 114.08 | 114.40 | 113.43 | 113.46 | 22,369 |
| 17th Aug 2026 (Mon) | 114.13 | 114.13 | 113.39 | 113.74 | 12,441 |
| 14th Aug 2026 (Fri) | 114.66 | 114.84 | 114.28 | 114.47 | 21,339 |
| 13th Aug 2026 (Thu) | 113.69 | 114.77 | 113.62 | 114.36 | 52,772 |
| 12th Aug 2026 (Wed) | 112.36 | 113.18 | 112.36 | 113.11 | 36,580 |
| 11th Aug 2026 (Tue) | 112.51 | 112.84 | 111.92 | 111.99 | 20,039 |
| 10th Aug 2026 (Mon) | 113.77 | 113.77 | 112.78 | 113.21 | 29,399 |
| 7th Aug 2026 (Fri) | 114.28 | 115.13 | 114.28 | 114.79 | 17,893 |
| 6th Aug 2026 (Thu) | 116.31 | 116.31 | 114.04 | 114.24 | 23,190 |
| 5th Aug 2026 (Wed) | 114.61 | 115.65 | 114.61 | 115.53 | 76,130 |
| 4th Aug 2026 (Tue) | 114.89 | 115.33 | 113.80 | 115.02 | 43,760 |
| 3rd Aug 2026 (Mon) | 116.04 | 116.57 | 115.53 | 115.92 | 10,065 |
| 31st Jul 2026 (Fri) | 115.875 | 116.31 | 115.38 | 115.94 | 23,695 |
| 30th Jul 2026 (Thu) | 116.93 | 116.93 | 115.50 | 116.40 | 16,967 |
| 29th Jul 2026 (Wed) | 118.84 | 118.84 | 117.95 | 118.26 | 4,840 |