| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.09 | 110.84 | 109.61 | 110.86 | 22,568 |
| 19th May 2026 (Tue) | 108.75 | 109.61 | 108.65 | 109.41 | 22,028 |
| 18th May 2026 (Mon) | 108.78 | 109.38 | 108.74 | 109.29 | 7,290 |
| 15th May 2026 (Fri) | 108.75 | 108.76 | 107.96 | 108.06 | 11,881 |
| 14th May 2026 (Thu) | 110.615 | 110.695 | 109.895 | 109.95 | 10,637 |
| 13th May 2026 (Wed) | 110.18 | 110.58 | 109.825 | 110.21 | 11,431 |
| 12th May 2026 (Tue) | 110.68 | 110.91 | 109.98 | 110.74 | 17,512 |
| 11th May 2026 (Mon) | 110.85 | 111.015 | 110.215 | 110.50 | 7,407 |
| 8th May 2026 (Fri) | 110.50 | 110.875 | 110.405 | 110.41 | 7,510 |
| 7th May 2026 (Thu) | 109.73 | 110.455 | 109.35 | 109.91 | 16,665 |
| 6th May 2026 (Wed) | 110.28 | 111.01 | 109.97 | 110.73 | 23,006 |
| 5th May 2026 (Tue) | 108.30 | 109.38 | 108.28 | 109.125 | 15,258 |
| 4th May 2026 (Mon) | 108.89 | 109.53 | 108.28 | 108.58 | 8,153 |
| 1st May 2026 (Fri) | 109.13 | 109.88 | 109.13 | 109.38 | 18,661 |
| 30th Apr 2026 (Thu) | 108.285 | 109.71 | 108.285 | 109.59 | 33,380 |
| 29th Apr 2026 (Wed) | 109.22 | 109.23 | 107.80 | 108.25 | 17,873 |
| 28th Apr 2026 (Tue) | 108.33 | 109.17 | 107.73 | 109.03 | 17,131 |
| 27th Apr 2026 (Mon) | 108.79 | 108.79 | 107.845 | 107.95 | 43,692 |
| 24th Apr 2026 (Fri) | 108.27 | 109.115 | 108.23 | 108.27 | 5,912 |
| 23rd Apr 2026 (Thu) | 107.79 | 108.54 | 107.62 | 108.48 | 18,366 |
| 22nd Apr 2026 (Wed) | 108.555 | 108.89 | 106.53 | 107.02 | 32,806 |
| 21st Apr 2026 (Tue) | 109.92 | 110.00 | 108.225 | 108.41 | 54,130 |
| 20th Apr 2026 (Mon) | 109.76 | 110.20 | 109.58 | 110.16 | 49,382 |
| 17th Apr 2026 (Fri) | 108.685 | 109.87 | 108.355 | 109.72 | 24,823 |
| 16th Apr 2026 (Thu) | 108.15 | 108.22 | 107.63 | 108.10 | 53,996 |
| 15th Apr 2026 (Wed) | 106.82 | 107.365 | 106.53 | 107.38 | 13,111 |
| 14th Apr 2026 (Tue) | 105.645 | 107.27 | 105.645 | 107.29 | 49,943 |
| 13th Apr 2026 (Mon) | 105.38 | 105.935 | 104.995 | 105.94 | 34,796 |
| 10th Apr 2026 (Fri) | 105.70 | 106.04 | 105.41 | 105.84 | 25,059 |
| 9th Apr 2026 (Thu) | 104.98 | 106.40 | 104.98 | 105.49 | 20,056 |
| 8th Apr 2026 (Wed) | 104.45 | 104.80 | 104.37 | 104.65 | 11,000 |
| 7th Apr 2026 (Tue) | 102.23 | 103.18 | 102.22 | 102.92 | 17,280 |
| 6th Apr 2026 (Mon) | 102.31 | 102.815 | 102.31 | 102.46 | 11,786 |
| 3rd Apr 2026 (Fri) | 101.235 | 102.74 | 101.235 | 102.64 | 25,526 |
| 2nd Apr 2026 (Thu) | 101.235 | 102.74 | 101.235 | 102.64 | 25,526 |
| 1st Apr 2026 (Wed) | 100.98 | 101.885 | 100.98 | 101.57 | 12,158 |
| 31st Mar 2026 (Tue) | 100.13 | 101.38 | 99.97 | 100.97 | 20,499 |
| 30th Mar 2026 (Mon) | 99.99 | 100.80 | 99.34 | 99.60 | 2,249 |
| 27th Mar 2026 (Fri) | 99.865 | 100.32 | 99.06 | 99.25 | 16,023 |
| 26th Mar 2026 (Thu) | 99.99 | 100.75 | 99.71 | 100.07 | 11,124 |
| 25th Mar 2026 (Wed) | 100.49 | 100.73 | 99.82 | 100.10 | 17,347 |
| 24th Mar 2026 (Tue) | 99.86 | 100.90 | 99.695 | 100.01 | 5,006 |
| 23rd Mar 2026 (Mon) | 101.025 | 101.60 | 100.405 | 100.44 | 6,162 |