| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.93 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $113.84 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $113.82 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 11 | $113.82 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 70 | $113.82 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 12 | $113.82 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 1 | $113.79 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 13 | $113.79 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 20 | $113.82 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 2 | $113.79 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 5 | $113.61 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 15 | $113.60 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 10 | $113.58 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 20 | $113.60 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 1 | $113.51 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Buy* | 200 | $113.41 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 200 | $113.28 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 1 | $113.25 | Automatic Execution |
14:33:39 - 10-Jul-26 |
| Unknown* | 100 | $113.17 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Sell* | 26 | $113.27 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 1 | $113.29 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Buy* | 3 | $113.35 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 80 | $113.32 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 200 | $113.32 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 70 | $113.32 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 70 | $113.30 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 200 | $113.33 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 60 | $113.33 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 200 | $113.33 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 200 | $113.32 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 70 | $113.32 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 200 | $113.32 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 200 | $113.17 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 200 | $113.14 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 1 | $112.92 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Unknown* | 24 | $113.13 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Unknown* | 26 | $113.13 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 1 | $113.23 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 112 | $113.66 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 388 | $113.66 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Unknown* | 100 | $114.105 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 1 | $114.08 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 1 | $113.42 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Buy* | 100 | $114.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $114.00 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 87 | $113.95 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 1 | $113.37 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 100 | $114.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $113.97 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 90 | $113.95 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 11 | $113.37 | Automatic Execution |
10:45:35 - 10-Jul-26 |