| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $106.03 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 8 | $106.02 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 16 | $106.02 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $106.02 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 78 | $106.01 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 22 | $106.01 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 15 | $105.99 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $106.00 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 15 | $105.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 6 | $106.01 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 12 | $106.00 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 3 | $106.01 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $106.03 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $106.03 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $106.00 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 5 | $106.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 2 | $106.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 3 | $106.05 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 3 | $106.05 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 4 | $106.09 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $106.08 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 2 | $106.08 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $106.08 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 6 | $106.09 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 6 | $106.09 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 6 | $106.09 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 2 | $106.09 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $106.10 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 6 | $106.10 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 7 | $106.12 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 5 | $106.12 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 2 | $106.13 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $106.10 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 9 | $106.05 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 40 | $106.02 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 10 | $106.14 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 200 | $105.78 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 60 | $105.87 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $105.87 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $105.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 83 | $106.24 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $106.26 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 10 | $106.23 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 100 | $106.235 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 200 | $105.76 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 100 | $106.235 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $105.78 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Unknown* | 100 | $106.235 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $105.78 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $106.49 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 100 | $106.235 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $105.81 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 1 | $106.24 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $106.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 42 | $106.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 52 | $106.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 32 | $106.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 32 | $106.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $106.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $106.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $106.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $106.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $106.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $106.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $106.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $106.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $106.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $106.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $106.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |