| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $110.88 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $110.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $110.91 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $110.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 2 | $110.91 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 5 | $110.91 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 12 | $110.91 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 5 | $110.90 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 12 | $110.90 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 6 | $110.89 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 4 | $110.89 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 2 | $110.89 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 1 | $110.895 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 3 | $110.935 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 40 | $110.93 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 61 | $110.93 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 2 | $110.93 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 2 | $110.93 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 6 | $110.92 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 3 | $110.89 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 1 | $110.91 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 10 | $110.91 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 5 | $110.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $110.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $110.92 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 2 | $110.96 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 5 | $110.96 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 4 | $110.96 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 4 | $110.95 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 200 | $110.96 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 5 | $110.89 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 5 | $110.89 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 5 | $110.89 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 100 | $110.91 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 10 | $111.03 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 10 | $111.02 | Automatic Execution |
15:22:45 - 21-May-26 |
| Unknown* | 100 | $111.065 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $111.065 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 200 | $110.92 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 7 | $110.91 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 300 | $110.89 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $110.23 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 42 | $110.25 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $110.25 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $110.25 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $110.25 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $110.25 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 33 | $110.23 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 50 | $110.23 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 12 | $110.26 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 33 | $110.48 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 50 | $110.48 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $110.48 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 150 | $110.34 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 244 | $110.48 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 172 | $110.34 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 100 | $110.48 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 27 | $110.29 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $109.74 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $109.74 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $109.63 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $110.04 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 68 | $110.04 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 82 | $110.04 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 74 | $110.04 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 74 | $110.04 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 86 | $110.04 | Automatic Execution |
09:32:41 - 21-May-26 |