| Price | $99.315 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.14 0.14% |
| Buy | $109.25 |
| Sell | $95.20 |
| Last Trade: | Buy 96.00 at $99.30 |
| Day's Volume: | 16,779 |
| Last Close: | $99.33 |
| Open: | $99.78 |
| ISIN: | US78464A6073 |
| Day's Range | $99.13 - $100.06 |
| 52wk Range: | $94.46 - $102.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.31962 |
| Shares in Issue: | N/A |
Spdr Dow Jones (RWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $99.30 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 6 | $99.285 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 4 | $99.25 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 293 | $99.25 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 7 | $99.25 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 2 | $99.24 | Automatic Execution |
15:51:12 - 12-Dec-25 |
