Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Dow Jones (RWR.US) Share Price

Price $99.65 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $106.00
Sell $92.75
Last Trade: -
Day's Volume: 0
Last Close: $99.65
Open: $100.38
ISIN: US78464A6073
Day's Range $0.00 - $0.00
52wk Range: $94.46 - $101.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Dow Jones (RWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Dow Jones trades

Spdr Dow Jones (RWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.38 100.38 99.73 99.65 15,919
18th Sep 2025 (Thu) 100.185 100.71 100.035 100.41 4,479
17th Sep 2025 (Wed) 100.84 101.52 99.91 99.95 18,008
16th Sep 2025 (Tue) 101.18 101.18 100.16 100.39 32,966
15th Sep 2025 (Mon) 101.31 101.49 100.77 100.97 8,223
12th Sep 2025 (Fri) 101.50 101.68 101.16 101.37 9,005
11th Sep 2025 (Thu) 100.97 101.73 100.93 101.62 10,455
10th Sep 2025 (Wed) 100.52 100.63 99.93 99.96 12,221
9th Sep 2025 (Tue) 100.225 100.28 99.85 100.11 21,585
8th Sep 2025 (Mon) 100.17 100.58 99.92 100.52 15,850
5th Sep 2025 (Fri) 101.04 101.37 100.30 100.87 8,280
4th Sep 2025 (Thu) 99.41 99.895 98.92 99.86 11,561
3rd Sep 2025 (Wed) 99.15 99.15 98.50 99.05 4,547
2nd Sep 2025 (Tue) 99.39 99.39 98.33 98.71 12,032
1st Sep 2025 (Mon) 99.71 100.35 99.67 100.37 26,310
29th Aug 2025 (Fri) 99.71 100.35 99.67 100.37 26,310
28th Aug 2025 (Thu) 99.645 99.68 98.99 99.61 13,744
27th Aug 2025 (Wed) 99.19 99.97 99.13 99.78 31,420
26th Aug 2025 (Tue) 99.11 99.11 98.50 98.65 9,569
25th Aug 2025 (Mon) 99.41 99.41 98.48 98.68 17,894
22nd Aug 2025 (Fri) 99.25 99.83 99.12 99.26 13,888
See more Spdr Dow Jones price history
FTSE 100 Latest
Value9,222.80
Change6.13

Login to your account

Forgot Password?

Not Registered