Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Dow Jones (RWR.US) Share Price

Price $102.66 on 03-04-2026 at 22:47:29
Change $1.13 1.1%
Buy $110.10
Sell $95.12
Last Trade: -
Day's Volume: 25,526
Last Close: $102.64
Open: $101.235
ISIN: US78464A6073
Day's Range $101.235 - $102.74
52wk Range: $84.49 - $109.23
Market Capitalisation: $N/A
VWAP: $102.35212
Shares in Issue: N/A

Spdr Dow Jones (RWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Dow Jones trades

Spdr Dow Jones (RWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.235 102.74 101.235 102.64 25,526
2nd Apr 2026 (Thu) 101.235 102.74 101.235 102.64 25,526
1st Apr 2026 (Wed) 100.98 101.885 100.98 101.57 12,158
31st Mar 2026 (Tue) 100.13 101.38 99.97 100.97 20,499
30th Mar 2026 (Mon) 99.99 100.80 99.34 99.60 2,249
27th Mar 2026 (Fri) 99.865 100.32 99.06 99.25 16,023
26th Mar 2026 (Thu) 99.99 100.75 99.71 100.07 11,124
25th Mar 2026 (Wed) 100.49 100.73 99.82 100.10 17,347
24th Mar 2026 (Tue) 99.86 100.90 99.695 100.01 5,006
23rd Mar 2026 (Mon) 101.025 101.60 100.405 100.44 6,162
20th Mar 2026 (Fri) 103.52 103.52 99.85 100.24 4,158
19th Mar 2026 (Thu) 104.14 104.14 103.25 103.63 5,100
18th Mar 2026 (Wed) 105.255 105.34 104.075 104.06 2,801
17th Mar 2026 (Tue) 106.045 106.29 105.51 105.52 15,505
16th Mar 2026 (Mon) 105.235 106.03 105.155 105.17 10,508
13th Mar 2026 (Fri) 105.43 105.67 104.20 104.25 3,484
12th Mar 2026 (Thu) 104.31 105.24 104.255 104.52 4,875
11th Mar 2026 (Wed) 105.145 105.60 104.755 105.10 5,076
10th Mar 2026 (Tue) 105.51 107.02 105.425 106.18 3,360
9th Mar 2026 (Mon) 104.16 106.285 103.54 106.01 7,286
6th Mar 2026 (Fri) 105.925 105.94 105.22 105.76 8,811
See more Spdr Dow Jones price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered