| Price | $104.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.61 1.57% |
| Buy | $109.25 |
| Sell | $98.80 |
| Last Trade: | Buy 1.00 at $104.00 |
| Day's Volume: | 19,222 |
| Last Close: | $103.98 |
| Open: | $103.24 |
| ISIN: | US78464A6073 |
| Day's Range | $102.93 - $104.10 |
| 52wk Range: | $94.46 - $104.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.5508 |
| Shares in Issue: | N/A |
Spdr Dow Jones (RWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $104.00 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $104.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $104.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 2 | $104.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $104.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 99 | $104.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $104.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $104.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $104.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $104.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
