| Price | $97.16 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.16 0.17% |
| Buy | $106.00 |
| Sell | $92.75 |
| Buy / Sell RWR Shares | |
| Last Trade: | Sell 90.00 at $97.07 |
| Day's Volume: | 25,789 |
| Last Close: | $97.16 |
| Open: | $97.18 |
| ISIN: | US78464A6073 |
| Day's Range | $96.77 - $97.45 |
| 52wk Range: | $94.46 - $99.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.05073 |
| Shares in Issue: | N/A |
Spdr Dow Jones (RWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $97.07 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 2 | $97.08 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 200 | $97.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 15 | $97.04 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 13 | $96.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 2 | $97.06 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 2 | $97.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
