| Price | $14.27 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.09 0.63% |
| Buy | $14.34 |
| Sell | $14.18 |
| Last Trade: | Sell 1,079.00 at $14.27 |
| Day's Volume: | 2,069,808 |
| Last Close: | $14.29 |
| Open: | $14.295 |
| ISIN: | US74348A2107 |
| Day's Range | $14.21 - $14.34 |
| 52wk Range: | $13.16 - $17.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.27545 |
| Shares in Issue: | N/A |
Proshares Short (RWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,079 | $14.27 | Ordinary |
16:58:38 - 28-Sep-26 |
| Sell* | 658 | $14.28 | Ordinary |
16:58:19 - 28-Sep-26 |
| Sell* | 2,796 | $14.28 | Ordinary |
16:58:19 - 28-Sep-26 |
| Sell* | 4,046 | $14.28 | Ordinary |
16:58:19 - 28-Sep-26 |
| Buy* | 3,600 | $14.28 | Ordinary |
16:51:14 - 28-Sep-26 |
| Unknown* | 107 | $14.285 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 1,241 | $14.285 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2,466 | $14.28 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 3,800 | $14.28 | Automatic Execution |
15:48:23 - 28-Sep-26 |
