| Price | $14.30 on 21-05-2026 at 20:09:32 |
|---|---|
| Change | $-0.12 -0.83% |
| Buy | $14.30 |
| Sell | $14.29 |
| Last Trade: | Buy 25.00 at $14.30 |
| Day's Volume: | 1,211,039 |
| Last Close: | $14.42 |
| Open: | $14.49 |
| ISIN: | US74348A2107 |
| Day's Range | $14.24 - $14.55 |
| 52wk Range: | $13.96 - $20.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.37119 |
| Shares in Issue: | N/A |
Proshares Short (RWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $14.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 730 | $14.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 24 | $14.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 240 | $14.30 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 78 | $14.295 | Automatic Execution |
15:48:13 - 21-May-26 |
