| Price | $13.52 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.45% |
| Buy | $13.54 |
| Sell | $13.44 |
| Last Trade: | Buy 50.00 at $13.519 |
| Day's Volume: | 533,363 |
| Last Close: | $13.52 |
| Open: | $13.44 |
| ISIN: | US74348A2107 |
| Day's Range | $13.44 - $13.62 |
| 52wk Range: | $13.195 - $19.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.54246 |
| Shares in Issue: | N/A |
Proshares Short (RWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $13.519 | Ordinary |
16:38:38 - 10-Jul-26 |
| Buy* | 50 | $13.519 | Ordinary |
16:37:55 - 10-Jul-26 |
| Buy* | 30 | $13.519 | Ordinary |
16:25:14 - 10-Jul-26 |
| Buy* | 171 | $13.52 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 342 | $13.52 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 741 | $13.52 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $13.519 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 102 | $13.52 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 255 | $13.52 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 4 | $13.52 | Automatic Execution |
15:55:05 - 10-Jul-26 |
