Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (RWM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $13.519 Ordinary
 16:38:38 - 10-Jul-26
Buy* 50 $13.519 Ordinary
 16:37:55 - 10-Jul-26
Buy* 30 $13.519 Ordinary
 16:25:14 - 10-Jul-26
Buy* 171 $13.52 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 342 $13.52 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 741 $13.52 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $13.519 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 102 $13.52 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 255 $13.52 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 4 $13.52 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 700 $13.52 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 400 $13.52 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 153 $13.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 357 $13.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,800 $13.52 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 600 $13.52 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 500 $13.52 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 612 $13.52 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 600 $13.52 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 1 $13.515 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 184 $13.515 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 184 $13.515 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 172 $13.515 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 172 $13.515 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 185 $13.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $13.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 204 $13.52 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 204 $13.52 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 96 $13.52 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 283 $13.52 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1,020 $13.52 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,900 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2,000 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2,300 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3,850 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5,774 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,600 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2,000 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2,300 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3,900 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 700 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,300 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 182 $13.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 400 $13.52 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 2,400 $13.52 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $13.525 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $13.525 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 4 $13.525 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 5,900 $13.515 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6,200 $13.515 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5,900 $13.515 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 132 $13.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $13.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5,600 $13.51 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $13.515 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1,900 $13.51 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 1,500 $13.51 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 128 $13.51 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 8,000 $13.51 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 3,400 $13.51 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 803 $13.51 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 697 $13.51 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 967 $13.51 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 163 $13.52 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1,100 $13.52 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 5,400 $13.52 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 3 $13.53 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 1,126 $13.53 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 374 $13.53 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 388 $13.53 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 12 $13.53 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 1,400 $13.53 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 6,600 $13.54 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 2,100 $13.54 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1,100 $13.54 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 3,600 $13.56 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 9,800 $13.56 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 1,700 $13.56 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 1,133 $13.55 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 2,000 $13.55 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1,400 $13.55 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1,300 $13.55 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 4,916 $13.55 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 2,488 $13.55 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 1,900 $13.55 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 226 $13.55 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 1,174 $13.55 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 1,800 $13.55 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 250 $13.55 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 3,500 $13.55 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 800 $13.56 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 9,200 $13.56 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 1,500 $13.56 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 1,500 $13.56 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 1,175 $13.56 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 125 $13.56 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 200 $13.57 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 200 $13.57 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 200 $13.57 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 200 $13.57 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 200 $13.57 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 200 $13.57 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 200 $13.57 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 200 $13.57 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 200 $13.57 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 200 $13.57 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $13.55 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2,700 $13.55 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 900 $13.55 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2,000 $13.55 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1,400 $13.55 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1,600 $13.55 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1,935 $13.55 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 60 $13.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1,700 $13.53 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 4,500 $13.53 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1,200 $13.53 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 300 $13.53 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 215 $13.53 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 3,493 $13.53 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 2,914 $13.53 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1,382 $13.49 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9,700 $13.53 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1,600 $13.49 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 69 $13.53 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 800 $13.49 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 4,000 $13.53 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 1,200 $13.49 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 5,700 $13.53 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 1,600 $13.49 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 2,974 $13.53 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1,271 $13.50 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 8,500 $13.55 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 1,149 $13.53 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1,700 $13.50 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 500 $13.47 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 6,400 $13.55 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 800 $13.53 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 2,667 $13.51 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2,100 $13.47 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1,900 $13.55 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 3,775 $13.53 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 327 $13.51 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1,100 $13.47 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1,400 $13.55 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 800 $13.53 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 700 $13.51 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 500 $13.47 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 4,120 $13.54 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 50 $13.53 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 473 $13.51 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 300 $13.44 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 900 $13.435 Ordinary
 09:17:32 - 10-Jul-26
Buy* 100 $13.42 Ordinary
 08:14:07 - 10-Jul-26
Unknown* 12 $13.42 Ordinary
 08:13:59 - 10-Jul-26
Unknown* 12 $13.42 Ordinary
 08:13:59 - 10-Jul-26
Unknown* 2,200 $13.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2,200 $13.45 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 2,200 $13.46 Ordinary
 07:49:39 - 10-Jul-26
Unknown* 12 $13.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2,200 $13.49 Ordinary
 05:13:56 - 10-Jul-26
Sell* 2,200 $13.49 Ordinary
 05:13:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84