Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (RWM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $14.31 Automatic Execution
15:54:02 - 21-May-26
Unknown* 1,019 $14.30 Automatic Execution
15:53:36 - 21-May-26
Buy* 23 $14.30 Automatic Execution
15:53:36 - 21-May-26
Buy* 76 $14.30 Automatic Execution
15:53:11 - 21-May-26
Buy* 25 $14.30 Automatic Execution
15:51:52 - 21-May-26
Buy* 730 $14.30 Automatic Execution
15:51:52 - 21-May-26
Buy* 24 $14.30 Automatic Execution
15:51:52 - 21-May-26
Buy* 240 $14.30 Automatic Execution
15:51:52 - 21-May-26
Unknown* 100 $14.295 Automatic Execution
15:51:39 - 21-May-26
Unknown* 100 $14.295 Automatic Execution
15:51:27 - 21-May-26
Unknown* 100 $14.295 Automatic Execution
15:50:51 - 21-May-26
Unknown* 100 $14.295 Automatic Execution
15:50:51 - 21-May-26
Unknown* 100 $14.295 Automatic Execution
15:50:51 - 21-May-26
Unknown* 78 $14.295 Automatic Execution
15:48:13 - 21-May-26
Buy* 594 $14.29 Automatic Execution
15:27:13 - 21-May-26
Buy* 3,100 $14.28 Automatic Execution
15:21:04 - 21-May-26
Buy* 100 $14.275 Automatic Execution
15:20:12 - 21-May-26
Sell* 300 $14.28 Automatic Execution
15:19:58 - 21-May-26
Buy* 7,107 $14.28 Automatic Execution
15:19:28 - 21-May-26
Buy* 293 $14.28 Automatic Execution
15:19:28 - 21-May-26
Buy* 2,900 $14.28 Automatic Execution
15:19:28 - 21-May-26
Unknown* 200 $14.28 Automatic Execution
15:18:41 - 21-May-26
Sell* 3,000 $14.28 Automatic Execution
15:18:27 - 21-May-26
Sell* 8,900 $14.28 Automatic Execution
15:18:27 - 21-May-26
Sell* 300 $14.28 Automatic Execution
15:18:27 - 21-May-26
Sell* 200 $14.28 Automatic Execution
15:18:15 - 21-May-26
Sell* 400 $14.28 Automatic Execution
15:18:15 - 21-May-26
Sell* 2,500 $14.28 Automatic Execution
15:18:15 - 21-May-26
Sell* 200 $14.28 Automatic Execution
15:18:15 - 21-May-26
Sell* 100 $14.28 Automatic Execution
15:18:15 - 21-May-26
Sell* 1,000 $14.28 Automatic Execution
15:18:15 - 21-May-26
Buy* 1,242 $14.28 Automatic Execution
15:17:31 - 21-May-26
Buy* 58 $14.28 Automatic Execution
15:17:31 - 21-May-26
Buy* 156 $14.275 Automatic Execution
15:16:32 - 21-May-26
Sell* 700 $14.28 Automatic Execution
15:15:44 - 21-May-26
Sell* 300 $14.28 Automatic Execution
15:15:44 - 21-May-26
Sell* 3,000 $14.28 Automatic Execution
15:15:44 - 21-May-26
Buy* 3,193 $14.30 Automatic Execution
14:53:39 - 21-May-26
Buy* 2,800 $14.30 Automatic Execution
14:53:39 - 21-May-26
Unknown* 5,860 $14.30 Automatic Execution
14:53:11 - 21-May-26
Sell* 3,193 $14.30 Automatic Execution
14:53:11 - 21-May-26
Unknown* 247 $14.30 Automatic Execution
14:53:11 - 21-May-26
Buy* 3,200 $14.30 Automatic Execution
14:52:21 - 21-May-26
Buy* 8,100 $14.30 Automatic Execution
14:52:21 - 21-May-26
Unknown* 1,800 $14.28 Automatic Execution
14:52:14 - 21-May-26
Buy* 3,100 $14.28 Automatic Execution
14:52:14 - 21-May-26
Buy* 100 $14.28 Automatic Execution
14:52:14 - 21-May-26
Sell* 3,100 $14.28 Automatic Execution
14:50:19 - 21-May-26
Sell* 9,600 $14.28 Automatic Execution
14:50:19 - 21-May-26
Unknown* 6,500 $14.28 Automatic Execution
14:50:00 - 21-May-26
Buy* 1,000 $14.28 Automatic Execution
14:49:55 - 21-May-26
Buy* 200 $14.29 Automatic Execution
14:48:40 - 21-May-26
Sell* 539 $14.28 Automatic Execution
14:48:38 - 21-May-26
Sell* 17,400 $14.28 Automatic Execution
14:48:38 - 21-May-26
Unknown* 2,808 $14.25 Automatic Execution
14:45:36 - 21-May-26
Buy* 3,192 $14.25 Automatic Execution
14:45:36 - 21-May-26
Buy* 1,000 $14.25 Automatic Execution
14:45:33 - 21-May-26
Buy* 2,500 $14.25 Automatic Execution
14:45:33 - 21-May-26
Buy* 5,100 $14.25 Automatic Execution
14:26:09 - 21-May-26
Buy* 2,600 $14.25 Automatic Execution
14:26:08 - 21-May-26
Buy* 1,892 $14.25 Automatic Execution
14:26:08 - 21-May-26
Sell* 6,600 $14.26 Automatic Execution
14:24:04 - 21-May-26
Sell* 3,300 $14.26 Automatic Execution
14:24:03 - 21-May-26
Sell* 525 $14.26 Automatic Execution
14:24:03 - 21-May-26
Sell* 1,300 $14.26 Automatic Execution
14:24:02 - 21-May-26
Sell* 300 $14.26 Automatic Execution
14:24:02 - 21-May-26
Sell* 400 $14.26 Automatic Execution
14:24:02 - 21-May-26
Sell* 1,800 $14.26 Automatic Execution
14:24:02 - 21-May-26
Sell* 2,400 $14.26 Automatic Execution
14:24:02 - 21-May-26
Sell* 4,600 $14.26 Automatic Execution
14:24:02 - 21-May-26
Unknown* 2,900 $14.265 Automatic Execution
14:21:55 - 21-May-26
Unknown* 2,900 $14.265 Automatic Execution
14:21:55 - 21-May-26
Unknown* 2,900 $14.265 Automatic Execution
14:21:55 - 21-May-26
Unknown* 2,900 $14.265 Automatic Execution
14:21:55 - 21-May-26
Buy* 90 $14.26 Automatic Execution
14:21:50 - 21-May-26
Buy* 1,588 $14.26 Automatic Execution
14:21:50 - 21-May-26
Buy* 1,600 $14.26 Automatic Execution
14:21:50 - 21-May-26
Buy* 7,500 $14.26 Automatic Execution
14:21:50 - 21-May-26
Buy* 200 $14.26 Automatic Execution
14:21:50 - 21-May-26
Buy* 2,800 $14.26 Automatic Execution
14:21:50 - 21-May-26
Sell* 4,000 $14.27 Automatic Execution
14:18:52 - 21-May-26
Sell* 200 $14.27 Automatic Execution
14:18:47 - 21-May-26
Sell* 1,800 $14.27 Automatic Execution
14:18:22 - 21-May-26
Unknown* 300 $14.28 Automatic Execution
14:18:08 - 21-May-26
Sell* 1,000 $14.28 Automatic Execution
14:18:07 - 21-May-26
Sell* 2,400 $14.28 Automatic Execution
14:18:07 - 21-May-26
Buy* 3,463 $14.28 Automatic Execution
14:17:02 - 21-May-26
Buy* 2,400 $14.28 Automatic Execution
14:17:02 - 21-May-26
Sell* 196 $14.28 Automatic Execution
14:16:04 - 21-May-26
Sell* 3,184 $14.28 Automatic Execution
14:16:04 - 21-May-26
Unknown* 7,016 $14.28 Automatic Execution
14:15:29 - 21-May-26
Buy* 1,784 $14.28 Automatic Execution
14:15:27 - 21-May-26
Unknown* 586 $14.26 Automatic Execution
13:51:28 - 21-May-26
Unknown* 40 $14.265 Automatic Execution
13:49:55 - 21-May-26
Sell* 100 $14.28 Automatic Execution
13:46:32 - 21-May-26
Unknown* 1,985 $14.28 Automatic Execution
13:45:47 - 21-May-26
Unknown* 4,700 $14.28 Automatic Execution
13:45:47 - 21-May-26
Unknown* 5,115 $14.28 Automatic Execution
13:45:47 - 21-May-26
Unknown* 4,700 $14.28 Automatic Execution
13:45:47 - 21-May-26
Buy* 6,000 $14.275 Automatic Execution
13:45:17 - 21-May-26
Sell* 1,800 $14.30 Automatic Execution
13:21:43 - 21-May-26
Sell* 429 $14.30 Automatic Execution
13:21:42 - 21-May-26
Unknown* 3,104 $14.34 Automatic Execution
13:19:00 - 21-May-26
Unknown* 9,000 $14.34 Automatic Execution
13:19:00 - 21-May-26
Sell* 1,460 $14.34 Automatic Execution
13:18:59 - 21-May-26
Buy* 3,754 $14.33 Automatic Execution
13:18:22 - 21-May-26
Buy* 3,000 $14.31 Automatic Execution
13:17:15 - 21-May-26
Buy* 1,600 $14.31 Automatic Execution
13:17:15 - 21-May-26
Unknown* 65 $14.415 Automatic Execution
12:56:48 - 21-May-26
Sell* 6,900 $14.43 Automatic Execution
12:51:57 - 21-May-26
Unknown* 100 $14.425 Automatic Execution
12:48:19 - 21-May-26
Unknown* 200 $14.42 Automatic Execution
12:46:28 - 21-May-26
Sell* 3,140 $14.41 Automatic Execution
12:25:02 - 21-May-26
Sell* 77 $14.41 Automatic Execution
12:25:02 - 21-May-26
Buy* 9,700 $14.40 Automatic Execution
12:19:13 - 21-May-26
Buy* 4,700 $14.40 Automatic Execution
12:19:11 - 21-May-26
Buy* 3,300 $14.40 Automatic Execution
12:19:11 - 21-May-26
Buy* 82 $14.40 Automatic Execution
12:19:01 - 21-May-26
Buy* 3,000 $14.40 Automatic Execution
12:15:31 - 21-May-26
Buy* 2,287 $14.40 Automatic Execution
12:15:31 - 21-May-26
Buy* 6,073 $14.40 Automatic Execution
12:15:31 - 21-May-26
Buy* 3,140 $14.40 Automatic Execution
12:15:31 - 21-May-26
Unknown* 100 $14.415 Automatic Execution
11:55:07 - 21-May-26
Unknown* 100 $14.415 Automatic Execution
11:51:54 - 21-May-26
Unknown* 10,000 $14.40 Automatic Execution
11:22:38 - 21-May-26
Sell* 3,132 $14.40 Automatic Execution
11:22:38 - 21-May-26
Sell* 900 $14.40 Automatic Execution
11:22:37 - 21-May-26
Sell* 1,700 $14.40 Automatic Execution
11:22:37 - 21-May-26
Sell* 84 $14.40 Automatic Execution
11:22:37 - 21-May-26
Unknown* 5,405 $14.40 Automatic Execution
11:21:36 - 21-May-26
Sell* 9,400 $14.40 Automatic Execution
11:20:48 - 21-May-26
Sell* 10,900 $14.40 Automatic Execution
11:19:39 - 21-May-26
Unknown* 100 $14.415 Automatic Execution
10:20:37 - 21-May-26
Sell* 700 $14.40 Automatic Execution
11:19:39 - 21-May-26
Buy* 700 $14.41 Automatic Execution
10:19:24 - 21-May-26
Sell* 9,800 $14.40 Automatic Execution
11:19:39 - 21-May-26
Unknown* 2,400 $14.45 Automatic Execution
10:51:27 - 21-May-26
Buy* 9,800 $14.41 Automatic Execution
10:19:24 - 21-May-26
Sell* 6,100 $14.40 Automatic Execution
11:19:02 - 21-May-26
Unknown* 12,100 $14.45 Automatic Execution
10:51:27 - 21-May-26
Sell* 600 $14.40 Automatic Execution
11:19:02 - 21-May-26
Unknown* 3,300 $14.395 Automatic Execution
10:17:21 - 21-May-26
Buy* 4,393 $14.45 Automatic Execution
10:51:13 - 21-May-26
Sell* 2,900 $14.40 Automatic Execution
11:19:01 - 21-May-26
Unknown* 3,300 $14.395 Automatic Execution
10:17:21 - 21-May-26
Buy* 607 $14.45 Automatic Execution
10:51:13 - 21-May-26
Sell* 6,600 $14.40 Automatic Execution
11:19:01 - 21-May-26
Unknown* 3,300 $14.395 Automatic Execution
10:17:21 - 21-May-26
Buy* 93 $14.45 Automatic Execution
10:51:13 - 21-May-26
Buy* 3,300 $14.40 Automatic Execution
11:18:37 - 21-May-26
Unknown* 3,300 $14.395 Automatic Execution
10:17:21 - 21-May-26
Buy* 4,300 $14.45 Automatic Execution
10:51:12 - 21-May-26
Buy* 7,000 $14.40 Automatic Execution
11:18:37 - 21-May-26
Unknown* 3,300 $14.395 Automatic Execution
10:17:21 - 21-May-26
Buy* 100 $14.45 Automatic Execution
10:51:10 - 21-May-26
Buy* 300 $14.40 Automatic Execution
11:18:35 - 21-May-26
Unknown* 3,300 $14.395 Automatic Execution
10:17:21 - 21-May-26
Buy* 9,700 $14.44 Automatic Execution
10:50:06 - 21-May-26
Buy* 9,300 $14.40 Automatic Execution
11:18:35 - 21-May-26
Unknown* 3,300 $14.395 Automatic Execution
10:17:21 - 21-May-26
Buy* 500 $14.44 Automatic Execution
10:50:06 - 21-May-26
Buy* 1,460 $14.40 Automatic Execution
11:18:33 - 21-May-26
Unknown* 3,300 $14.395 Automatic Execution
10:17:21 - 21-May-26
Sell* 4,014 $14.44 Automatic Execution
10:49:26 - 21-May-26
Buy* 380 $14.40 Automatic Execution
11:18:28 - 21-May-26
Unknown* 3,300 $14.395 Automatic Execution
10:17:21 - 21-May-26
Sell* 286 $14.44 Automatic Execution
10:49:26 - 21-May-26
Buy* 6,432 $14.40 Automatic Execution
11:18:28 - 21-May-26
Buy* 1,000 $14.39 Automatic Execution
10:17:07 - 21-May-26
Sell* 2,600 $14.44 Automatic Execution
10:49:26 - 21-May-26
Buy* 2,468 $14.40 Automatic Execution
11:18:28 - 21-May-26
Buy* 2,800 $14.39 Automatic Execution
10:17:07 - 21-May-26
Sell* 2,800 $14.44 Automatic Execution
10:49:26 - 21-May-26
Buy* 1,000 $14.40 Automatic Execution
11:18:28 - 21-May-26
Buy* 900 $14.39 Automatic Execution
10:17:07 - 21-May-26
Buy* 6,800 $14.43 Automatic Execution
10:47:31 - 21-May-26
Buy* 832 $14.40 Automatic Execution
11:18:27 - 21-May-26
Buy* 100 $14.39 Automatic Execution
10:17:07 - 21-May-26
Buy* 100 $14.43 Automatic Execution
10:47:30 - 21-May-26
Unknown* 9,500 $14.40 Automatic Execution
11:18:15 - 21-May-26
Buy* 2,800 $14.39 Automatic Execution
10:17:07 - 21-May-26
Buy* 600 $14.43 Automatic Execution
10:47:30 - 21-May-26
Unknown* 8,560 $14.40 Automatic Execution
11:17:04 - 21-May-26
Buy* 1,300 $14.39 Automatic Execution
10:17:07 - 21-May-26
Unknown* 9,400 $14.43 Automatic Execution
10:47:21 - 21-May-26
Sell* 40 $14.40 Automatic Execution
11:17:04 - 21-May-26
Buy* 7,500 $14.39 Automatic Execution
10:17:07 - 21-May-26
Unknown* 2,500 $14.43 Automatic Execution
10:47:21 - 21-May-26
Buy* 1,000 $14.40 Automatic Execution
11:16:21 - 21-May-26
Buy* 900 $14.39 Automatic Execution
10:15:46 - 21-May-26
Unknown* 300 $14.43 Automatic Execution
10:46:42 - 21-May-26
Buy* 6,000 $14.40 Automatic Execution
11:16:21 - 21-May-26
Buy* 100 $14.39 Automatic Execution
10:15:46 - 21-May-26
Unknown* 100 $14.445 Automatic Execution
09:52:04 - 21-May-26
Sell* 1,900 $14.44 Automatic Execution
09:52:03 - 21-May-26
Sell* 1,900 $14.44 Automatic Execution
09:52:03 - 21-May-26
Unknown* 100 $14.455 Automatic Execution
09:51:59 - 21-May-26
Unknown* 800 $14.49 Automatic Execution
09:50:09 - 21-May-26
Unknown* 100 $14.515 Automatic Execution
09:47:33 - 21-May-26
Buy* 800 $14.51 Automatic Execution
09:47:33 - 21-May-26
Buy* 2,900 $14.51 Automatic Execution
09:47:33 - 21-May-26
Buy* 800 $14.51 Automatic Execution
09:47:33 - 21-May-26
Buy* 600 $14.54 Automatic Execution
09:32:15 - 21-May-26
Buy* 300 $14.54 Automatic Execution
09:31:56 - 21-May-26
Sell* 9,800 $14.53 Automatic Execution
09:31:47 - 21-May-26
Buy* 177 $14.53 Automatic Execution
09:31:40 - 21-May-26
Sell* 4,175 $14.53 Automatic Execution
09:30:17 - 21-May-26
Sell* 5,625 $14.53 Automatic Execution
09:30:17 - 21-May-26
Buy* 1,500 $14.50 Automatic Execution
09:30:05 - 21-May-26
Sell* 280 $14.49 Automatic Execution
09:30:00 - 21-May-26
Sell* 2,000 $14.50 Ordinary
09:29:54 - 21-May-26
Sell* 40 $14.53 Ordinary
09:19:38 - 21-May-26
Unknown* 100 $14.53 Ordinary
09:19:06 - 21-May-26
Sell* 1,300 $14.52 Ordinary
09:00:05 - 21-May-26
Sell* 9,800 $14.52 Ordinary
09:00:05 - 21-May-26
Unknown* 700 $14.515 Ordinary
08:59:51 - 21-May-26
Unknown* 900 $14.515 Ordinary
08:59:51 - 21-May-26
Sell* 202 $14.52 Ordinary
08:59:26 - 21-May-26
Sell* 304 $14.52 Ordinary
08:59:26 - 21-May-26
Sell* 450 $14.52 Ordinary
08:59:26 - 21-May-26
Sell* 1,013 $14.51 Ordinary
08:59:26 - 21-May-26
Sell* 7,400 $14.51 Ordinary
08:59:24 - 21-May-26
Sell* 1,390 $14.511 Ordinary
08:58:42 - 21-May-26
Sell* 7,400 $14.511 Ordinary
08:58:42 - 21-May-26
Sell* 1 $14.501 Ordinary
07:43:47 - 21-May-26
Sell* 100 $14.53 Ordinary
07:06:35 - 21-May-26
Buy* 437 $14.54 Ordinary
07:02:02 - 21-May-26
Buy* 537 $14.54 Ordinary
07:02:02 - 21-May-26
Buy* 1,750 $14.54 Ordinary
07:02:02 - 21-May-26
Buy* 2,148 $14.54 Ordinary
07:02:02 - 21-May-26
Sell* 14 $14.54 Ordinary
06:55:45 - 21-May-26
Sell* 56 $14.54 Ordinary
06:54:36 - 21-May-26
Buy* 47 $14.43 Ordinary
06:21:05 - 21-May-26
Sell* 10 $14.50 Ordinary
06:06:39 - 21-May-26
Buy* 10 $14.43 Ordinary
05:47:16 - 21-May-26
Buy* 10 $14.50 Ordinary
05:33:00 - 21-May-26
Buy* 37 $14.44 Ordinary
04:42:18 - 21-May-26
Buy* 55 $14.44 Ordinary
04:41:30 - 21-May-26
Buy* 56 $14.44 Ordinary
04:38:24 - 21-May-26
Sell* 10 $14.50 Ordinary
04:38:19 - 21-May-26
Sell* 10 $14.51 Ordinary
04:38:19 - 21-May-26
Unknown* 90 $14.43 Ordinary
04:19:39 - 21-May-26
Unknown* 10 $14.43 Ordinary
04:19:39 - 21-May-26
Sell* 10 $14.46 Ordinary
04:11:38 - 21-May-26
Sell* 10 $14.47 Ordinary
04:11:38 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13