| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,079 | $14.27 | Ordinary |
16:58:38 - 28-Sep-26 |
| Sell* | 658 | $14.28 | Ordinary |
16:58:19 - 28-Sep-26 |
| Sell* | 2,796 | $14.28 | Ordinary |
16:58:19 - 28-Sep-26 |
| Sell* | 4,046 | $14.28 | Ordinary |
16:58:19 - 28-Sep-26 |
| Buy* | 3,600 | $14.28 | Ordinary |
16:51:14 - 28-Sep-26 |
| Unknown* | 107 | $14.285 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 1,241 | $14.285 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2,466 | $14.28 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 3,800 | $14.28 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 4,434 | $14.28 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 1,580 | $14.28 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 173 | $14.28 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 14 | $14.28 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 14 | $14.28 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 116 | $14.28 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2,982 | $14.27 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 6,000 | $14.27 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 3,091 | $14.27 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 7,621 | $14.27 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 7,100 | $14.27 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 8,800 | $14.27 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 9,800 | $14.27 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 9,514 | $14.27 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 1,686 | $14.27 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 3,900 | $14.27 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 6,000 | $14.27 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 89 | $14.28 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 21 | $14.28 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 97 | $14.28 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 29 | $14.25 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 3 | $14.25 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 18 | $14.25 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 18 | $14.25 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 98 | $14.25 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 70 | $14.25 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 4,678 | $14.24 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 2,500 | $14.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 440 | $14.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 2,088 | $14.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 345 | $14.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 2,603 | $14.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 2,113 | $14.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 6,000 | $14.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 1,000 | $14.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 539 | $14.25 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 3,900 | $14.25 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 6,000 | $14.25 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 2,000 | $14.25 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 5,674 | $14.25 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 4,226 | $14.25 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 3,874 | $14.25 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 5,073 | $14.25 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 754 | $14.25 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 4,273 | $14.25 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 3,309 | $14.25 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 8,778 | $14.25 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 10,800 | $14.25 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 2,460 | $14.25 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 12,412 | $14.25 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 2,800 | $14.25 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 25 | $14.25 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 5,000 | $14.25 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 3,500 | $14.25 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 557 | $14.25 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 547 | $14.25 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 3,453 | $14.25 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 373 | $14.25 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 747 | $14.25 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 7,253 | $14.25 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 27 | $14.25 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 2,900 | $14.25 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 2,747 | $14.25 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 6,300 | $14.25 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 7,900 | $14.25 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 2,000 | $14.25 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 1,000 | $14.25 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 8,700 | $14.25 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 588 | $14.25 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 500 | $14.25 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 6,651 | $14.25 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 58 | $14.25 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 49 | $14.25 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1,799 | $14.25 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 1,508 | $14.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 10,938 | $14.25 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 2,529 | $14.25 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 6,200 | $14.25 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1,369 | $14.25 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 31 | $14.26 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 21 | $14.26 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 2,200 | $14.25 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 2,000 | $14.25 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 1,991 | $14.25 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 1,338 | $14.25 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 2,000 | $14.25 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 700 | $14.25 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 9,600 | $14.24 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 5,225 | $14.24 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 2,975 | $14.24 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 2,600 | $14.24 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 3 | $14.23 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 2 | $14.23 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 2 | $14.23 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1,600 | $14.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $14.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1,698 | $14.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 500 | $14.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 500 | $14.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 1,075 | $14.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 427 | $14.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 8,800 | $14.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 145 | $14.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 5,100 | $14.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 5,100 | $14.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 2,101 | $14.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 8,109 | $14.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 5,100 | $14.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 3,739 | $14.29 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 261 | $14.29 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 7,839 | $14.29 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 161 | $14.29 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 4,000 | $14.29 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 18,166 | $14.29 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 39 | $14.29 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 29 | $14.29 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 4,194 | $14.29 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 5,609 | $14.29 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 297 | $14.29 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 8,252 | $14.29 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 7,676 | $14.29 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 2,634 | $14.29 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1,600 | $14.28 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 2,600 | $14.28 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 5,400 | $14.28 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 2,200 | $14.28 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 2,500 | $14.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 640 | $14.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 2,700 | $14.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 5,598 | $14.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 412 | $14.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 776 | $14.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1,700 | $14.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 589 | $14.275 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 249 | $14.275 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 587 | $14.275 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 243 | $14.275 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 80 | $14.275 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 1,161 | $14.28 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 3,100 | $14.28 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3,292 | $14.29 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 4,000 | $14.30 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 790 | $14.29 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 5,000 | $14.29 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 4,890 | $14.29 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 708 | $14.29 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 3,400 | $14.29 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 3,492 | $14.29 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 8 | $14.29 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1,891 | $14.29 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 926 | $14.29 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 4,200 | $14.29 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 102 | $14.295 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 231 | $14.295 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 319 | $14.295 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 577 | $14.295 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 6,400 | $14.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 102 | $14.295 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 231 | $14.295 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 102 | $14.295 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 231 | $14.295 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 317 | $14.295 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 571 | $14.295 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 317 | $14.295 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 571 | $14.295 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4,700 | $14.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1,044 | $14.32 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 4,856 | $14.32 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 4,000 | $14.32 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 2,859 | $14.32 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 141 | $14.32 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 5,244 | $14.32 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 4,459 | $14.32 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 5,700 | $14.32 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 4,200 | $14.32 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 1,224 | $14.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3,876 | $14.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5,100 | $14.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5,100 | $14.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5,100 | $14.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2,000 | $14.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $14.335 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 2,081 | $14.34 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 10,100 | $14.34 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 2,500 | $14.34 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 4,954 | $14.34 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 11,500 | $14.34 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 2,000 | $14.29 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 4,200 | $14.34 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 2,800 | $14.29 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 4,300 | $14.34 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 4,200 | $14.29 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 4,200 | $14.34 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 500 | $14.29 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2,022 | $14.34 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 4,200 | $14.29 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 2 | $14.29 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 11,595 | $14.34 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 700 | $14.29 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 23,405 | $14.34 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 3,500 | $14.29 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 10,100 | $14.34 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 66 | $14.28 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 5,000 | $14.28 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 300 | $14.34 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 43 | $14.28 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 16,095 | $14.34 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 699 | $14.29 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 2,305 | $14.34 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 4,815 | $14.29 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 4,158 | $14.34 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1,291 | $14.29 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 4,200 | $14.29 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2,000 | $14.29 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1,200 | $14.31 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 4,200 | $14.29 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 3,000 | $14.31 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 2,400 | $14.29 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 3,400 | $14.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 8,300 | $14.29 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 6,400 | $14.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1,100 | $14.29 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 10,100 | $14.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 4,200 | $14.29 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 2,576 | $14.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 9,724 | $14.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 3,700 | $14.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 6,400 | $14.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 10,100 | $14.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 1,719 | $14.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 564 | $14.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 9,900 | $14.29 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 3,555 | $14.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1,686 | $14.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 4,100 | $14.29 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 343 | $14.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 265 | $14.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 800 | $14.29 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 1,819 | $14.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 3,636 | $14.31 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 3,400 | $14.29 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 1,488 | $14.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 16,600 | $14.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 175 | $14.285 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 4,200 | $14.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 9,500 | $14.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2,900 | $14.28 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 2,108 | $14.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 5,800 | $14.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 413 | $14.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 1,115 | $14.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 2,900 | $14.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3,087 | $14.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 5,800 | $14.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 200 | $14.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 824 | $14.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 4,200 | $14.26 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3,000 | $14.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 20 | $14.26 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 13,540 | $14.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,100 | $14.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 498 | $14.26 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 16,600 | $14.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2,600 | $14.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 4,200 | $14.26 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 3,400 | $14.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,600 | $14.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 2,802 | $14.26 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 5,800 | $14.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 800 | $14.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 5,598 | $14.26 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 2,900 | $14.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,900 | $14.28 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 30 | $14.265 | Ordinary |
09:21:12 - 28-Sep-26 |
| Sell* | 2,000 | $14.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,000 | $14.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11,600 | $14.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,900 | $14.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,000 | $14.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,000 | $14.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,000 | $14.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $14.275 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 14 | $14.275 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 45 | $14.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2,000 | $14.27 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2,000 | $14.27 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 242 | $14.28 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 1,758 | $14.28 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 1,067 | $14.28 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 36 | $14.28 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 54 | $14.28 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 337 | $14.28 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 506 | $14.28 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 7 | $14.27 | Ordinary |
06:06:20 - 28-Sep-26 |
| Sell* | 2,000 | $14.26 | Ordinary |
05:56:37 - 28-Sep-26 |
| Unknown* | 7 | $14.265 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 11 | $14.26 | Ordinary |
05:52:11 - 28-Sep-26 |
| Unknown* | 1 | $14.28 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 284 | $14.26 | Ordinary |
04:25:44 - 28-Sep-26 |
| Sell* | 200 | $14.26 | Ordinary |
04:25:41 - 28-Sep-26 |
| Sell* | 2,000 | $14.25 | Ordinary |
04:18:03 - 28-Sep-26 |
| Buy* | 18 | $14.26 | Ordinary |
04:03:43 - 28-Sep-26 |