| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.295 | 14.34 | 14.21 | 14.29 | 2,069,808 |
| 25th Sep 2026 (Fri) | 14.18 | 14.25 | 14.11 | 14.18 | 3,080,307 |
| 24th Sep 2026 (Thu) | 14.23 | 14.32 | 14.17 | 14.19 | 2,559,380 |
| 23rd Sep 2026 (Wed) | 13.985 | 14.18 | 13.975 | 14.18 | 2,006,425 |
| 22nd Sep 2026 (Tue) | 13.985 | 14.06 | 13.93 | 14.01 | 1,956,177 |
| 21st Sep 2026 (Mon) | 14.05 | 14.115 | 14.045 | 14.09 | 1,669,383 |
| 18th Sep 2026 (Fri) | 14.12 | 14.23 | 14.12 | 14.16 | 1,294,994 |
| 17th Sep 2026 (Thu) | 13.95 | 14.09 | 13.95 | 14.09 | 1,032,961 |
| 16th Sep 2026 (Wed) | 14.075 | 14.295 | 14.005 | 14.16 | 1,735,730 |
| 15th Sep 2026 (Tue) | 14.02 | 14.145 | 14.01 | 14.10 | 1,500,099 |
| 14th Sep 2026 (Mon) | 14.03 | 14.03 | 13.91 | 13.99 | 1,087,432 |
| 11th Sep 2026 (Fri) | 13.85 | 13.95 | 13.829 | 13.95 | 1,057,446 |
| 10th Sep 2026 (Thu) | 13.97 | 14.02 | 13.91 | 13.99 | 1,253,940 |
| 9th Sep 2026 (Wed) | 13.72 | 13.86 | 13.70 | 13.85 | 1,096,791 |
| 8th Sep 2026 (Tue) | 13.64 | 13.68 | 13.61 | 13.66 | 1,249,666 |
| 7th Sep 2026 (Mon) | 13.68 | 13.69 | 13.595 | 13.60 | 851,361 |
| 4th Sep 2026 (Fri) | 13.68 | 13.69 | 13.595 | 13.60 | 851,361 |
| 3rd Sep 2026 (Thu) | 13.60 | 13.71 | 13.60 | 13.64 | 1,050,749 |
| 2nd Sep 2026 (Wed) | 13.81 | 13.81 | 13.675 | 13.68 | 1,489,094 |
| 1st Sep 2026 (Tue) | 13.79 | 13.875 | 13.74 | 13.85 | 1,648,774 |
| 31st Aug 2026 (Mon) | 13.63 | 13.74 | 13.63 | 13.68 | 1,082,023 |
| 28th Aug 2026 (Fri) | 13.41 | 13.605 | 13.41 | 13.60 | 1,060,133 |
| 27th Aug 2026 (Thu) | 13.45 | 13.485 | 13.395 | 13.41 | 650,398 |
| 26th Aug 2026 (Wed) | 13.47 | 13.485 | 13.41 | 13.46 | 1,427,258 |
| 25th Aug 2026 (Tue) | 13.42 | 13.48 | 13.42 | 13.43 | 585,697 |
| 24th Aug 2026 (Mon) | 13.42 | 13.51 | 13.42 | 13.49 | 1,297,730 |
| 21st Aug 2026 (Fri) | 13.42 | 13.47 | 13.385 | 13.39 | 454,184 |
| 20th Aug 2026 (Thu) | 13.43 | 13.52 | 13.40 | 13.50 | 776,686 |
| 19th Aug 2026 (Wed) | 13.27 | 13.34 | 13.25 | 13.32 | 721,241 |
| 18th Aug 2026 (Tue) | 13.28 | 13.385 | 13.255 | 13.39 | 805,175 |
| 17th Aug 2026 (Mon) | 13.22 | 13.245 | 13.205 | 13.22 | 899,313 |
| 14th Aug 2026 (Fri) | 13.23 | 13.24 | 13.17 | 13.16 | 963,290 |
| 13th Aug 2026 (Thu) | 13.19 | 13.26 | 13.16 | 13.22 | 994,849 |
| 12th Aug 2026 (Wed) | 13.25 | 13.34 | 13.24 | 13.26 | 719,378 |
| 11th Aug 2026 (Tue) | 13.33 | 13.35 | 13.29 | 13.33 | 749,717 |
| 10th Aug 2026 (Mon) | 13.35 | 13.40 | 13.325 | 13.39 | 758,012 |
| 7th Aug 2026 (Fri) | 13.37 | 13.38 | 13.29 | 13.30 | 1,013,792 |
| 6th Aug 2026 (Thu) | 13.39 | 13.46 | 13.31 | 13.45 | 1,029,667 |
| 5th Aug 2026 (Wed) | 13.29 | 13.38 | 13.24 | 13.37 | 1,024,469 |
| 4th Aug 2026 (Tue) | 13.48 | 13.49 | 13.265 | 13.29 | 774,507 |
| 3rd Aug 2026 (Mon) | 13.70 | 13.71 | 13.53 | 13.55 | 1,643,674 |
| 31st Jul 2026 (Fri) | 13.665 | 13.92 | 13.665 | 13.77 | 1,086,347 |
| 30th Jul 2026 (Thu) | 13.76 | 13.87 | 13.69 | 13.71 | 1,112,841 |
| 29th Jul 2026 (Wed) | 13.68 | 13.905 | 13.66 | 13.88 | 593,193 |