| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.70 | 14.76 | 14.42 | 14.42 | 1,411,162 |
| 19th May 2026 (Tue) | 14.76 | 14.915 | 14.69 | 14.80 | 851,599 |
| 18th May 2026 (Mon) | 14.49 | 14.735 | 14.48 | 14.63 | 964,877 |
| 15th May 2026 (Fri) | 14.41 | 14.56 | 14.41 | 14.55 | 1,073,898 |
| 14th May 2026 (Thu) | 14.23 | 14.32 | 14.15 | 14.20 | 1,105,489 |
| 13th May 2026 (Wed) | 14.27 | 14.42 | 14.25 | 14.29 | 995,957 |
| 12th May 2026 (Tue) | 14.25 | 14.49 | 14.25 | 14.29 | 989,967 |
| 11th May 2026 (Mon) | 14.16 | 14.18 | 14.07 | 14.15 | 338,938 |
| 8th May 2026 (Fri) | 14.23 | 14.28 | 14.17 | 14.20 | 736,530 |
| 7th May 2026 (Thu) | 14.05 | 14.34 | 14.05 | 14.30 | 1,450,835 |
| 6th May 2026 (Wed) | 14.14 | 14.235 | 14.055 | 14.06 | 845,126 |
| 5th May 2026 (Tue) | 14.40 | 14.40 | 14.27 | 14.27 | 1,011,446 |
| 4th May 2026 (Mon) | 14.47 | 14.61 | 14.38 | 14.53 | 1,040,484 |
| 1st May 2026 (Fri) | 14.48 | 14.58 | 14.42 | 14.44 | 1,085,627 |
| 30th Apr 2026 (Thu) | 14.76 | 14.80 | 14.50 | 14.50 | 407,355 |
| 29th Apr 2026 (Wed) | 14.725 | 14.91 | 14.71 | 14.82 | 708,562 |
| 28th Apr 2026 (Tue) | 14.60 | 14.77 | 14.57 | 14.72 | 874,298 |
| 27th Apr 2026 (Mon) | 14.55 | 14.595 | 14.50 | 14.56 | 885,849 |
| 24th Apr 2026 (Fri) | 14.57 | 14.68 | 14.505 | 14.57 | 910,329 |
| 23rd Apr 2026 (Thu) | 14.55 | 14.81 | 14.51 | 14.63 | 1,439,251 |
| 22nd Apr 2026 (Wed) | 14.51 | 14.65 | 14.51 | 14.58 | 947,882 |
| 21st Apr 2026 (Tue) | 14.48 | 14.71 | 14.41 | 14.68 | 1,093,333 |
| 20th Apr 2026 (Mon) | 14.67 | 14.67 | 14.515 | 14.54 | 757,194 |
| 17th Apr 2026 (Fri) | 14.72 | 14.73 | 14.515 | 14.62 | 1,125,817 |
| 16th Apr 2026 (Thu) | 14.95 | 15.01 | 14.90 | 14.91 | 950,777 |
| 15th Apr 2026 (Wed) | 14.97 | 15.05 | 14.945 | 14.95 | 1,041,813 |
| 14th Apr 2026 (Tue) | 15.075 | 15.12 | 14.96 | 15.00 | 821,395 |
| 13th Apr 2026 (Mon) | 15.47 | 15.49 | 15.18 | 15.19 | 1,125,419 |
| 10th Apr 2026 (Fri) | 15.34 | 15.465 | 15.34 | 15.42 | 931,511 |
| 9th Apr 2026 (Thu) | 15.54 | 15.54 | 15.32 | 15.38 | 846,573 |
| 8th Apr 2026 (Wed) | 15.375 | 15.58 | 15.35 | 15.46 | 742,882 |
| 7th Apr 2026 (Tue) | 16.03 | 16.135 | 15.895 | 15.92 | 1,628,934 |
| 6th Apr 2026 (Mon) | 16.06 | 16.09 | 15.92 | 15.96 | 1,230,311 |
| 3rd Apr 2026 (Fri) | 16.43 | 16.44 | 15.96 | 16.03 | 941,955 |
| 2nd Apr 2026 (Thu) | 16.43 | 16.44 | 15.96 | 16.03 | 941,955 |
| 1st Apr 2026 (Wed) | 16.09 | 16.15 | 15.94 | 16.13 | 755,500 |
| 31st Mar 2026 (Tue) | 16.57 | 16.62 | 16.17 | 16.22 | 717,993 |
| 30th Mar 2026 (Mon) | 16.43 | 16.86 | 16.43 | 16.81 | 547,195 |
| 27th Mar 2026 (Fri) | 16.375 | 16.61 | 16.34 | 16.57 | 594,595 |
| 26th Mar 2026 (Thu) | 16.18 | 16.29 | 16.00 | 16.28 | 701,690 |
| 25th Mar 2026 (Wed) | 15.99 | 16.13 | 15.92 | 15.99 | 561,776 |
| 24th Mar 2026 (Tue) | 16.47 | 16.51 | 16.17 | 16.25 | 527,793 |
| 23rd Mar 2026 (Mon) | 16.37 | 16.43 | 16.08 | 16.35 | 288,595 |