| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.44 | 13.62 | 13.44 | 13.52 | 533,363 |
| 9th Jul 2026 (Thu) | 13.53 | 13.55 | 13.425 | 13.46 | 645,442 |
| 8th Jul 2026 (Wed) | 13.59 | 13.75 | 13.55 | 13.63 | 984,903 |
| 7th Jul 2026 (Tue) | 13.37 | 13.53 | 13.37 | 13.49 | 1,088,490 |
| 6th Jul 2026 (Mon) | 13.40 | 13.41 | 13.32 | 13.39 | 467,193 |
| 3rd Jul 2026 (Fri) | 13.28 | 13.44 | 13.28 | 13.44 | 0 |
| 2nd Jul 2026 (Thu) | 13.28 | 13.545 | 13.245 | 13.44 | 545,176 |
| 1st Jul 2026 (Wed) | 13.31 | 13.36 | 13.195 | 13.34 | 714,214 |
| 30th Jun 2026 (Tue) | 13.36 | 13.41 | 13.275 | 13.29 | 851,621 |
| 29th Jun 2026 (Mon) | 13.43 | 13.54 | 13.36 | 13.37 | 540,400 |
| 26th Jun 2026 (Fri) | 13.47 | 13.50 | 13.32 | 13.42 | 740,120 |
| 25th Jun 2026 (Thu) | 13.31 | 13.45 | 13.25 | 13.37 | 638,425 |
| 24th Jun 2026 (Wed) | 13.49 | 13.53 | 13.32 | 13.45 | 472,009 |
| 23rd Jun 2026 (Tue) | 13.76 | 13.76 | 13.55 | 13.65 | 573,935 |
| 22nd Jun 2026 (Mon) | 13.53 | 13.61 | 13.47 | 13.53 | 587,651 |
| 19th Jun 2026 (Fri) | 13.67 | 13.83 | 13.625 | 13.64 | 514,738 |
| 18th Jun 2026 (Thu) | 13.67 | 13.83 | 13.625 | 13.64 | 514,738 |
| 17th Jun 2026 (Wed) | 13.77 | 13.945 | 13.625 | 13.90 | 857,499 |
| 16th Jun 2026 (Tue) | 13.62 | 13.81 | 13.59 | 13.80 | 1,232,284 |
| 15th Jun 2026 (Mon) | 13.58 | 13.705 | 13.53 | 13.68 | 1,406,105 |
| 12th Jun 2026 (Fri) | 13.84 | 13.91 | 13.66 | 13.78 | 1,204,200 |
| 11th Jun 2026 (Thu) | 14.18 | 14.21 | 13.875 | 13.91 | 1,138,504 |
| 10th Jun 2026 (Wed) | 14.22 | 14.33 | 13.99 | 14.33 | 1,287,390 |
| 9th Jun 2026 (Tue) | 14.07 | 14.53 | 13.89 | 14.18 | 569,681 |
| 8th Jun 2026 (Mon) | 14.155 | 14.24 | 14.09 | 14.22 | 1,877,573 |
| 5th Jun 2026 (Fri) | 13.99 | 14.405 | 13.99 | 14.35 | 711,474 |
| 4th Jun 2026 (Thu) | 14.05 | 14.10 | 13.81 | 13.84 | 586,092 |
| 3rd Jun 2026 (Wed) | 13.95 | 14.09 | 13.95 | 14.05 | 943,622 |
| 2nd Jun 2026 (Tue) | 14.01 | 14.01 | 13.86 | 13.86 | 1,607,311 |
| 1st Jun 2026 (Mon) | 14.03 | 14.11 | 13.915 | 13.98 | 1,339,302 |
| 29th May 2026 (Fri) | 13.88 | 14.01 | 13.88 | 13.92 | 495,793 |
| 28th May 2026 (Thu) | 13.95 | 14.02 | 13.81 | 13.84 | 342,026 |
| 27th May 2026 (Wed) | 13.89 | 13.945 | 13.85 | 13.91 | 916,691 |
| 26th May 2026 (Tue) | 14.005 | 14.035 | 13.905 | 13.91 | 424,744 |
| 25th May 2026 (Mon) | 14.22 | 14.23 | 14.10 | 14.17 | 1,214,920 |
| 22nd May 2026 (Fri) | 14.22 | 14.23 | 14.10 | 14.17 | 1,214,920 |
| 21st May 2026 (Thu) | 14.49 | 14.55 | 14.24 | 14.28 | 1,238,061 |
| 20th May 2026 (Wed) | 14.70 | 14.76 | 14.42 | 14.42 | 1,411,162 |
| 19th May 2026 (Tue) | 14.76 | 14.915 | 14.69 | 14.80 | 851,599 |
| 18th May 2026 (Mon) | 14.49 | 14.735 | 14.48 | 14.63 | 964,877 |
| 15th May 2026 (Fri) | 14.41 | 14.56 | 14.41 | 14.55 | 1,073,898 |
| 14th May 2026 (Thu) | 14.23 | 14.32 | 14.15 | 14.20 | 1,105,489 |
| 13th May 2026 (Wed) | 14.27 | 14.42 | 14.25 | 14.29 | 995,957 |
| 12th May 2026 (Tue) | 14.25 | 14.49 | 14.25 | 14.29 | 989,967 |
| 11th May 2026 (Mon) | 14.16 | 14.18 | 14.07 | 14.15 | 338,938 |