Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (RWM.US) Share Price

Price $16.025 on 03-04-2026 at 22:47:29
Change $-0.11 -0.69%
Buy $16.05
Sell $16.02
Last Trade: -
Day's Volume: 941,955
Last Close: $16.03
Open: $16.43
ISIN: US74348A2107
Day's Range $15.96 - $16.44
52wk Range: $14.88 - $23.98
Market Capitalisation: $N/A
VWAP: $16.12814
Shares in Issue: N/A

Proshares Short (RWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (RWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.43 16.44 15.96 16.03 941,955
2nd Apr 2026 (Thu) 16.43 16.44 15.96 16.03 941,955
1st Apr 2026 (Wed) 16.09 16.15 15.94 16.13 755,500
31st Mar 2026 (Tue) 16.57 16.62 16.17 16.22 717,993
30th Mar 2026 (Mon) 16.43 16.86 16.43 16.81 547,195
27th Mar 2026 (Fri) 16.375 16.61 16.34 16.57 594,595
26th Mar 2026 (Thu) 16.18 16.29 16.00 16.28 701,690
25th Mar 2026 (Wed) 15.99 16.13 15.92 15.99 561,776
24th Mar 2026 (Tue) 16.47 16.51 16.17 16.25 527,793
23rd Mar 2026 (Mon) 16.37 16.43 16.08 16.35 288,595
20th Mar 2026 (Fri) 16.39 16.81 16.355 16.70 524,816
19th Mar 2026 (Thu) 16.66 16.67 16.18 16.33 826,160
18th Mar 2026 (Wed) 16.30 16.44 16.24 16.44 245,732
17th Mar 2026 (Tue) 16.15 16.23 16.07 16.18 702,501
16th Mar 2026 (Mon) 16.21 16.31 16.12 16.27 428,876
13th Mar 2026 (Fri) 16.25 16.49 16.17 16.44 607,118
12th Mar 2026 (Thu) 16.29 16.42 16.22 16.36 1,017,540
11th Mar 2026 (Wed) 16.05 16.15 15.93 16.03 520,129
10th Mar 2026 (Tue) 15.97 16.03 15.72 15.98 745,120
9th Mar 2026 (Mon) 16.35 16.55 15.925 15.97 336,283
6th Mar 2026 (Fri) 16.10 16.195 16.00 16.14 377,273
5th Mar 2026 (Thu) 15.64 15.92 15.535 15.76 175,838
See more Proshares Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered