| Price | $15.26 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $-0.55 -3.48% |
| Buy | $15.35 |
| Sell | $15.00 |
| Last Trade: | Sell 5.00 at $15.26 |
| Day's Volume: | 282,037 |
| Last Close: | $15.25 |
| Open: | $15.57 |
| ISIN: | US74348A2107 |
| Day's Range | $15.22 - $15.57 |
| 52wk Range: | $14.88 - $20.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.37759 |
| Shares in Issue: | N/A |
Proshares Short (RWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.26 | Ordinary |
16:58:35 - 06-Feb-26 |
| Buy* | 5 | $15.27 | Ordinary |
16:58:35 - 06-Feb-26 |
| Buy* | 5 | $15.27 | Ordinary |
16:58:35 - 06-Feb-26 |
| Unknown* | 5 | $15.26 | Ordinary |
16:58:35 - 06-Feb-26 |
| Unknown* | 5 | $15.26 | Ordinary |
16:54:27 - 06-Feb-26 |
| Unknown* | 5 | $15.27 | Ordinary |
16:51:58 - 06-Feb-26 |
| Unknown* | 250 | $15.27 | Ordinary |
16:50:20 - 06-Feb-26 |
| Unknown* | 11 | $15.26 | Ordinary |
16:28:36 - 06-Feb-26 |
| Unknown* | 5 | $15.27 | Ordinary |
16:15:47 - 06-Feb-26 |
| Sell* | 200 | $15.25 | Automatic Execution |
15:26:45 - 06-Feb-26 |
