| Price | $16.07 on 12-12-2025 at 22:29:46 |
|---|---|
| Change | $0.25 1.58% |
| Buy | $16.14 |
| Sell | $15.91 |
| Last Trade: | Buy 28.00 at $16.07 |
| Day's Volume: | 1,096,731 |
| Last Close: | $16.08 |
| Open: | $15.82 |
| ISIN: | US74348A2107 |
| Day's Range | $15.815 - $16.095 |
| 52wk Range: | $15.78 - $20.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.99569 |
| Shares in Issue: | N/A |
Proshares Short (RWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $16.07 | Ordinary |
17:01:05 - 12-Dec-25 |
| Buy* | 28 | $16.07 | Ordinary |
17:01:05 - 12-Dec-25 |
| Unknown* | 28 | $16.07 | Ordinary |
16:52:17 - 12-Dec-25 |
| Unknown* | 28 | $16.07 | Ordinary |
16:17:37 - 12-Dec-25 |
| Buy* | 209 | $16.065 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 6 | $16.065 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 1 | $16.065 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $16.065 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
15:51:50 - 12-Dec-25 |
