Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (RWM.US) Share Price

Price $16.86 on 22-09-2025 at 08:06:49
Change $0.00 0%
Buy $16.86
Sell $16.85
Last Trade: Buy 100.00 at $16.86
Day's Volume: 101
Last Close: $16.82
Open: $16.73
ISIN: US74348A2107
Day's Range $0.00 - $0.00
52wk Range: $16.63 - $20.83
Market Capitalisation: $N/A
VWAP: $16.8598
Shares in Issue: N/A

Proshares Short (RWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.86 Ordinary
04:03:54 - 22-Sep-25
Sell* 1 $16.84 Ordinary
04:02:05 - 22-Sep-25
See more Proshares Short trades

Proshares Short (RWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.73 16.84 16.69 16.82 728,445
18th Sep 2025 (Thu) 16.97 17.02 16.67 16.70 859,040
17th Sep 2025 (Wed) 17.07 17.24 16.73 17.11 633,709
16th Sep 2025 (Tue) 17.13 17.26 17.13 17.15 533,066
15th Sep 2025 (Mon) 17.12 17.17 17.08 17.12 727,210
12th Sep 2025 (Fri) 17.08 17.19 17.07 17.19 542,213
11th Sep 2025 (Thu) 17.32 17.32 17.00 17.01 708,704
10th Sep 2025 (Wed) 17.26 17.38 17.19 17.31 750,571
9th Sep 2025 (Tue) 17.23 17.38 17.21 17.28 530,915
8th Sep 2025 (Mon) 17.18 17.31 17.18 17.19 336,191
5th Sep 2025 (Fri) 17.18 17.41 17.08 17.21 945,052
4th Sep 2025 (Thu) 17.48 17.50 17.29 17.29 464,085
3rd Sep 2025 (Wed) 17.53 17.59 17.39 17.51 833,337
2nd Sep 2025 (Tue) 17.62 17.65 17.45 17.48 621,754
1st Sep 2025 (Mon) 17.27 17.435 17.27 17.37 660,739
29th Aug 2025 (Fri) 17.27 17.435 17.27 17.37 660,739
28th Aug 2025 (Thu) 17.23 17.35 17.23 17.29 608,758
27th Aug 2025 (Wed) 17.42 17.42 17.305 17.30 659,131
26th Aug 2025 (Tue) 17.55 17.55 17.39 17.43 606,508
25th Aug 2025 (Mon) 17.45 17.57 17.43 17.57 542,813
22nd Aug 2025 (Fri) 17.93 17.97 17.34 17.39 1,149,373
See more Proshares Short price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered