| Price | $18.315 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $0.13 0.71% |
| Buy | $18.80 |
| Sell | $18.31 |
| Buy / Sell RWM Shares | |
| Last Trade: | Buy 160.00 at $18.32 |
| Day's Volume: | 817,276 |
| Last Close: | $18.31 |
| Open: | $18.07 |
| ISIN: | US74348A2107 |
| Day's Range | $18.07 - $18.34 |
| 52wk Range: | $18.00 - $20.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.25912 |
| Shares in Issue: | N/A |
Proshares Short (RWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $18.32 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 153 | $18.32 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 510 | $18.32 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3,310 | $18.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 2,500 | $18.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
