| Price | $125.23 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $131.85 |
| Sell | $120.00 |
| Last Trade: | Sell 100.00 at $125.16 |
| Day's Volume: | 3,697 |
| Last Close: | $125.22 |
| Open: | $124.71 |
| ISIN: | US46138G6989 |
| Day's Range | $124.51 - $125.23 |
| 52wk Range: | $99.00 - $128.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.69793 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $125.16 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $125.22 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 10 | $125.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $125.15 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 14 | $125.185 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 10 | $125.18 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 6 | $125.17 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 2 | $124.55 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 68 | $124.57 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 1 | $124.59 | Automatic Execution |
10:15:51 - 21-May-26 |
