| Price | $129.84 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.03 -0.79% |
| Buy | $138.27 |
| Sell | $129.10 |
| Last Trade: | Sell 200.00 at $130.13 |
| Day's Volume: | 3,297 |
| Last Close: | $129.91 |
| Open: | $130.49 |
| ISIN: | US46138G6989 |
| Day's Range | $129.84 - $130.49 |
| 52wk Range: | $108.445 - $135.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.25275 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $130.13 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 10 | $130.13 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 11 | $130.13 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 50 | $130.205 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Unknown* | 50 | $130.21 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 17 | $130.06 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 10 | $130.06 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 200 | $129.99 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 13 | $129.935 | Automatic Execution |
12:16:41 - 28-Sep-26 |
