| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $125.16 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $125.22 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 10 | $125.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $125.15 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 14 | $125.185 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 10 | $125.18 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 6 | $125.17 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 2 | $124.55 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 68 | $124.57 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 1 | $124.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $124.53 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $124.12 | Automatic Execution |
09:46:01 - 21-May-26 |