Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 150 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 150 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 150 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $130.35 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $130.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $130.32 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 2 $130.36 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 200 $130.385 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 50 $130.385 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 200 $130.38 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 3 $130.38 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 600 $130.40 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 3 $130.30 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 126 $130.27 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 24 $130.27 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $130.27 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $130.27 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $130.27 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $130.27 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $130.27 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $130.27 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $130.27 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 $130.29 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 6 $130.26 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1 $130.28 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 2 $130.28 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 50 $130.27 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 50 $130.21 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 150 $130.21 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 50 $130.22 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 1 $130.23 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 180 $130.17 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 1 $130.21 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 28 $130.26 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $130.27 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $130.25 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 245 $129.91 Ordinary
 08:13:44 - 10-Jul-26
Buy* 385 $129.91 Ordinary
 08:13:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84