| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.28 | 130.40 | 130.17 | 130.28 | 7,954 |
| 9th Jul 2026 (Thu) | 129.50 | 129.77 | 129.50 | 129.76 | 4,726 |
| 8th Jul 2026 (Wed) | 129.44 | 129.75 | 129.14 | 129.32 | 8,591 |
| 7th Jul 2026 (Tue) | 130.68 | 130.68 | 129.95 | 130.09 | 8,440 |
| 6th Jul 2026 (Mon) | 129.39 | 129.72 | 129.05 | 129.68 | 11,358 |
| 3rd Jul 2026 (Fri) | 129.30 | 129.42 | 129.30 | 129.42 | 0 |
| 2nd Jul 2026 (Thu) | 129.30 | 129.54 | 128.80 | 129.42 | 3,408 |
| 1st Jul 2026 (Wed) | 127.70 | 128.92 | 127.70 | 128.48 | 11,705 |
| 30th Jun 2026 (Tue) | 127.78 | 127.98 | 127.54 | 127.76 | 8,149 |
| 29th Jun 2026 (Mon) | 128.15 | 128.16 | 127.93 | 127.98 | 6,465 |
| 26th Jun 2026 (Fri) | 127.62 | 128.47 | 127.56 | 127.82 | 991 |
| 25th Jun 2026 (Thu) | 127.39 | 128.50 | 127.30 | 127.44 | 6,432 |
| 24th Jun 2026 (Wed) | 127.41 | 127.94 | 127.07 | 127.36 | 2,283 |
| 23rd Jun 2026 (Tue) | 126.64 | 127.45 | 126.64 | 127.09 | 1,741 |
| 22nd Jun 2026 (Mon) | 127.40 | 127.40 | 126.80 | 126.93 | 1,200 |
| 19th Jun 2026 (Fri) | 127.64 | 127.73 | 127.22 | 127.31 | 3,429 |
| 18th Jun 2026 (Thu) | 127.64 | 127.73 | 127.22 | 127.31 | 3,429 |
| 17th Jun 2026 (Wed) | 129.08 | 129.08 | 127.13 | 127.35 | 9,131 |
| 16th Jun 2026 (Tue) | 129.47 | 129.47 | 129.22 | 129.32 | 1,072 |
| 15th Jun 2026 (Mon) | 129.86 | 129.94 | 129.475 | 129.47 | 1,637 |
| 12th Jun 2026 (Fri) | 128.55 | 128.99 | 128.17 | 128.91 | 3,370 |
| 11th Jun 2026 (Thu) | 126.81 | 128.30 | 126.65 | 127.88 | 20,812 |
| 10th Jun 2026 (Wed) | 127.13 | 127.23 | 126.34 | 126.36 | 3,357 |
| 9th Jun 2026 (Tue) | 127.98 | 128.02 | 126.00 | 127.66 | 5,591 |
| 8th Jun 2026 (Mon) | 127.36 | 127.70 | 127.19 | 127.24 | 20,953 |
| 5th Jun 2026 (Fri) | 127.965 | 128.25 | 127.005 | 127.03 | 3,585 |
| 4th Jun 2026 (Thu) | 128.23 | 128.36 | 128.22 | 128.28 | 2,067 |
| 3rd Jun 2026 (Wed) | 127.05 | 127.05 | 126.66 | 126.70 | 4,731 |
| 2nd Jun 2026 (Tue) | 127.35 | 127.42 | 127.19 | 127.23 | 3,097 |
| 1st Jun 2026 (Mon) | 127.26 | 127.54 | 127.02 | 127.43 | 4,569 |
| 29th May 2026 (Fri) | 127.70 | 127.70 | 127.21 | 127.25 | 1,984 |
| 28th May 2026 (Thu) | 126.765 | 127.15 | 126.765 | 127.06 | 2,108 |
| 27th May 2026 (Wed) | 126.68 | 126.68 | 126.45 | 126.56 | 733 |
| 26th May 2026 (Tue) | 126.37 | 126.37 | 126.02 | 126.10 | 2,558 |
| 25th May 2026 (Mon) | 126.14 | 126.48 | 126.14 | 126.33 | 2,224 |
| 22nd May 2026 (Fri) | 126.14 | 126.48 | 126.14 | 126.33 | 2,224 |
| 21st May 2026 (Thu) | 124.71 | 125.23 | 124.51 | 125.22 | 3,697 |
| 20th May 2026 (Wed) | 124.75 | 125.38 | 124.50 | 125.21 | 2,309 |
| 19th May 2026 (Tue) | 124.15 | 125.09 | 124.15 | 124.58 | 3,983 |
| 18th May 2026 (Mon) | 125.02 | 125.09 | 124.50 | 125.05 | 2,104 |
| 15th May 2026 (Fri) | 124.81 | 124.975 | 124.44 | 124.41 | 3,095 |
| 14th May 2026 (Thu) | 125.25 | 125.89 | 125.25 | 125.58 | 3,145 |
| 13th May 2026 (Wed) | 124.61 | 125.25 | 124.54 | 125.07 | 4,116 |
| 12th May 2026 (Tue) | 123.58 | 124.80 | 123.58 | 124.70 | 11,688 |
| 11th May 2026 (Mon) | 124.28 | 124.29 | 124.01 | 124.05 | 1,413 |