| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.75 | 125.38 | 124.50 | 125.21 | 2,309 |
| 19th May 2026 (Tue) | 124.15 | 125.09 | 124.15 | 124.58 | 3,983 |
| 18th May 2026 (Mon) | 125.02 | 125.09 | 124.50 | 125.05 | 2,104 |
| 15th May 2026 (Fri) | 124.81 | 124.975 | 124.44 | 124.41 | 3,095 |
| 14th May 2026 (Thu) | 125.25 | 125.89 | 125.25 | 125.58 | 3,145 |
| 13th May 2026 (Wed) | 124.61 | 125.25 | 124.54 | 125.07 | 4,116 |
| 12th May 2026 (Tue) | 123.58 | 124.80 | 123.58 | 124.70 | 11,688 |
| 11th May 2026 (Mon) | 124.28 | 124.29 | 124.01 | 124.05 | 1,413 |
| 8th May 2026 (Fri) | 124.18 | 124.40 | 124.15 | 124.39 | 3,598 |
| 7th May 2026 (Thu) | 123.93 | 123.93 | 123.37 | 123.62 | 10,271 |
| 6th May 2026 (Wed) | 123.965 | 124.47 | 123.95 | 124.23 | 19,464 |
| 5th May 2026 (Tue) | 123.19 | 123.645 | 123.13 | 123.47 | 3,301 |
| 4th May 2026 (Mon) | 123.46 | 123.47 | 122.78 | 122.85 | 1,968 |
| 1st May 2026 (Fri) | 124.27 | 124.27 | 123.55 | 123.52 | 2,331 |
| 30th Apr 2026 (Thu) | 122.59 | 123.91 | 122.59 | 123.88 | 2,244 |
| 29th Apr 2026 (Wed) | 122.16 | 122.61 | 122.16 | 122.60 | 2,404 |
| 28th Apr 2026 (Tue) | 122.17 | 122.20 | 121.74 | 122.22 | 4,566 |
| 27th Apr 2026 (Mon) | 122.09 | 122.09 | 121.779 | 121.87 | 4,195 |
| 24th Apr 2026 (Fri) | 121.65 | 121.71 | 121.45 | 121.77 | 1,756 |
| 23rd Apr 2026 (Thu) | 122.07 | 122.14 | 121.50 | 122.03 | 4,091 |
| 22nd Apr 2026 (Wed) | 122.10 | 122.10 | 121.52 | 121.69 | 3,671 |
| 21st Apr 2026 (Tue) | 122.60 | 122.67 | 121.55 | 121.60 | 2,374 |
| 20th Apr 2026 (Mon) | 121.76 | 121.88 | 121.62 | 121.78 | 5,948 |
| 17th Apr 2026 (Fri) | 121.61 | 122.125 | 121.61 | 121.80 | 3,477 |
| 16th Apr 2026 (Thu) | 120.29 | 120.62 | 120.14 | 120.61 | 3,249 |
| 15th Apr 2026 (Wed) | 119.735 | 120.06 | 119.46 | 119.85 | 8,249 |
| 14th Apr 2026 (Tue) | 119.43 | 119.96 | 119.41 | 119.81 | 12,359 |
| 13th Apr 2026 (Mon) | 118.10 | 119.26 | 118.09 | 119.25 | 6,221 |
| 10th Apr 2026 (Fri) | 118.73 | 118.91 | 118.27 | 118.36 | 4,464 |
| 9th Apr 2026 (Thu) | 118.67 | 119.31 | 118.619 | 119.22 | 2,275 |
| 8th Apr 2026 (Wed) | 118.29 | 118.57 | 118.01 | 118.71 | 2,804 |
| 7th Apr 2026 (Tue) | 115.75 | 116.38 | 115.70 | 116.33 | 2,674 |
| 6th Apr 2026 (Mon) | 115.43 | 116.13 | 115.43 | 116.10 | 2,094 |
| 3rd Apr 2026 (Fri) | 114.37 | 115.65 | 114.37 | 115.59 | 2,585 |
| 2nd Apr 2026 (Thu) | 114.37 | 115.65 | 114.37 | 115.59 | 2,585 |
| 1st Apr 2026 (Wed) | 115.36 | 115.50 | 115.04 | 115.24 | 1,389 |
| 31st Mar 2026 (Tue) | 113.66 | 114.86 | 113.55 | 114.91 | 1,355 |
| 30th Mar 2026 (Mon) | 113.67 | 113.67 | 112.46 | 112.61 | 3,929 |
| 27th Mar 2026 (Fri) | 113.75 | 114.00 | 112.61 | 112.81 | 4,559 |
| 26th Mar 2026 (Thu) | 115.56 | 115.58 | 114.34 | 114.40 | 4,428 |
| 25th Mar 2026 (Wed) | 115.09 | 115.60 | 115.09 | 115.35 | 1,504 |
| 24th Mar 2026 (Tue) | 113.93 | 115.27 | 113.93 | 114.84 | 3,600 |
| 23rd Mar 2026 (Mon) | 114.79 | 115.32 | 114.34 | 114.37 | 716 |