| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.49 | 130.49 | 129.84 | 129.91 | 3,297 |
| 25th Sep 2026 (Fri) | 130.14 | 130.94 | 130.14 | 130.90 | 6,268 |
| 24th Sep 2026 (Thu) | 130.36 | 130.56 | 130.03 | 130.08 | 3,953 |
| 23rd Sep 2026 (Wed) | 131.21 | 131.23 | 130.52 | 130.69 | 1,954 |
| 22nd Sep 2026 (Tue) | 131.50 | 131.50 | 131.47 | 131.53 | 132 |
| 21st Sep 2026 (Mon) | 131.845 | 132.07 | 131.73 | 132.00 | 1,866 |
| 18th Sep 2026 (Fri) | 131.80 | 131.98 | 131.61 | 131.66 | 5,737 |
| 17th Sep 2026 (Thu) | 132.63 | 132.73 | 132.48 | 132.55 | 1,856 |
| 16th Sep 2026 (Wed) | 133.07 | 133.26 | 131.39 | 132.01 | 5,912 |
| 15th Sep 2026 (Tue) | 133.40 | 133.51 | 133.14 | 133.23 | 3,238 |
| 14th Sep 2026 (Mon) | 133.77 | 133.97 | 133.64 | 133.90 | 1,088 |
| 11th Sep 2026 (Fri) | 133.33 | 133.75 | 133.33 | 133.64 | 2,754 |
| 10th Sep 2026 (Thu) | 133.07 | 133.07 | 132.55 | 132.53 | 7,551 |
| 9th Sep 2026 (Wed) | 133.45 | 133.57 | 132.93 | 132.91 | 3,657 |
| 8th Sep 2026 (Tue) | 134.33 | 134.33 | 133.725 | 133.73 | 2,429 |
| 7th Sep 2026 (Mon) | 135.24 | 135.24 | 134.88 | 134.88 | 2,508 |
| 4th Sep 2026 (Fri) | 135.24 | 135.24 | 134.88 | 134.88 | 2,508 |
| 3rd Sep 2026 (Thu) | 135.18 | 135.88 | 134.86 | 135.73 | 14,547 |
| 2nd Sep 2026 (Wed) | 134.55 | 134.64 | 134.54 | 134.55 | 651 |
| 1st Sep 2026 (Tue) | 133.74 | 133.84 | 133.38 | 133.50 | 3,526 |
| 31st Aug 2026 (Mon) | 133.77 | 133.77 | 133.56 | 133.53 | 4,134 |
| 28th Aug 2026 (Fri) | 134.27 | 134.63 | 134.195 | 134.16 | 3,663 |
| 27th Aug 2026 (Thu) | 133.95 | 134.17 | 133.74 | 133.91 | 4,764 |
| 26th Aug 2026 (Wed) | 134.77 | 134.86 | 134.52 | 134.62 | 4,719 |
| 25th Aug 2026 (Tue) | 134.23 | 134.55 | 134.18 | 134.44 | 4,450 |
| 24th Aug 2026 (Mon) | 134.415 | 134.485 | 134.10 | 134.44 | 2,839 |
| 21st Aug 2026 (Fri) | 133.99 | 134.09 | 133.78 | 133.89 | 2,535 |
| 20th Aug 2026 (Thu) | 134.00 | 134.03 | 132.985 | 133.03 | 9,912 |
| 19th Aug 2026 (Wed) | 135.58 | 135.58 | 134.61 | 134.69 | 5,193 |
| 18th Aug 2026 (Tue) | 134.64 | 134.91 | 134.405 | 134.47 | 6,037 |
| 17th Aug 2026 (Mon) | 134.64 | 134.64 | 134.335 | 134.40 | 2,858 |
| 14th Aug 2026 (Fri) | 135.50 | 135.64 | 135.50 | 135.61 | 2,951 |
| 13th Aug 2026 (Thu) | 135.18 | 135.54 | 135.13 | 135.35 | 4,356 |
| 12th Aug 2026 (Wed) | 134.40 | 134.89 | 134.34 | 134.80 | 8,665 |
| 11th Aug 2026 (Tue) | 134.86 | 134.87 | 134.62 | 134.69 | 4,341 |
| 10th Aug 2026 (Mon) | 134.48 | 134.755 | 134.34 | 134.76 | 10,868 |
| 7th Aug 2026 (Fri) | 133.37 | 134.19 | 133.37 | 134.12 | 12,596 |
| 6th Aug 2026 (Thu) | 134.04 | 134.04 | 133.39 | 133.62 | 236 |
| 5th Aug 2026 (Wed) | 134.18 | 134.39 | 133.68 | 133.94 | 4,923 |
| 4th Aug 2026 (Tue) | 132.49 | 134.22 | 132.49 | 134.01 | 5,602 |
| 3rd Aug 2026 (Mon) | 132.73 | 133.08 | 132.73 | 132.97 | 3,197 |
| 31st Jul 2026 (Fri) | 131.28 | 132.02 | 130.95 | 131.71 | 4,705 |
| 30th Jul 2026 (Thu) | 130.42 | 131.12 | 130.12 | 131.10 | 7,252 |
| 29th Jul 2026 (Wed) | 131.87 | 132.49 | 130.99 | 131.04 | 1,817 |