Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RWL.US) Share Price

Price $115.62 on 03-04-2026 at 22:47:29
Change $0.16 0.14%
Buy $118.54
Sell $114.15
Last Trade: -
Day's Volume: 2,585
Last Close: $115.59
Open: $114.37
ISIN: US46138G6989
Day's Range $114.37 - $115.65
52wk Range: $88.64 - $121.36
Market Capitalisation: $N/A
VWAP: $115.36192
Shares in Issue: N/A

Invesco S&p 500 (RWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.37 115.65 114.37 115.59 2,585
2nd Apr 2026 (Thu) 114.37 115.65 114.37 115.59 2,585
1st Apr 2026 (Wed) 115.36 115.50 115.04 115.24 1,389
31st Mar 2026 (Tue) 113.66 114.86 113.55 114.91 1,355
30th Mar 2026 (Mon) 113.67 113.67 112.46 112.61 3,929
27th Mar 2026 (Fri) 113.75 114.00 112.61 112.81 4,559
26th Mar 2026 (Thu) 115.56 115.58 114.34 114.40 4,428
25th Mar 2026 (Wed) 115.09 115.60 115.09 115.35 1,504
24th Mar 2026 (Tue) 113.93 115.27 113.93 114.84 3,600
23rd Mar 2026 (Mon) 114.79 115.32 114.34 114.37 716
20th Mar 2026 (Fri) 114.91 114.97 113.56 113.86 867
19th Mar 2026 (Thu) 114.84 115.85 114.83 115.26 2,433
18th Mar 2026 (Wed) 116.67 116.67 115.59 115.47 1,213
17th Mar 2026 (Tue) 117.48 117.69 117.08 117.05 2,009
16th Mar 2026 (Mon) 116.99 117.09 116.66 116.77 2,466
13th Mar 2026 (Fri) 116.85 117.04 115.97 116.02 1,383
12th Mar 2026 (Thu) 116.72 117.00 116.23 116.19 1,642
11th Mar 2026 (Wed) 117.46 117.51 116.80 117.21 1,244
10th Mar 2026 (Tue) 117.74 118.55 117.32 117.30 1,994
9th Mar 2026 (Mon) 116.00 118.13 116.00 118.15 678
6th Mar 2026 (Fri) 117.20 118.17 117.20 117.94 7,330
5th Mar 2026 (Thu) 119.88 119.92 118.40 119.00 1,358
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered