| Price | $103.915 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.45 -0.43% |
| Buy | $105.58 |
| Sell | $102.91 |
| Buy / Sell RWL Shares | |
| Last Trade: | Buy 26.00 at $103.93 |
| Day's Volume: | 6,612 |
| Last Close: | $103.95 |
| Open: | $104.22 |
| ISIN: | US46138G6989 |
| Day's Range | $103.70 - $104.22 |
| 52wk Range: | $99.00 - $105.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.99387 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 164 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 114 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 75 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 11 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 181 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 19 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 36 | $103.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $103.83 | Automatic Execution |
14:28:16 - 18-Jul-25 |
