| Price | $120.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.83 1.54% |
| Buy | $129.24 |
| Sell | $120.12 |
| Last Trade: | Sell 46.00 at $120.96 |
| Day's Volume: | 3,082 |
| Last Close: | $120.80 |
| Open: | $119.97 |
| ISIN: | US46138G6989 |
| Day's Range | $119.97 - $120.97 |
| 52wk Range: | $99.00 - $120.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.48532 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $120.96 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 49 | $120.97 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 8 | $120.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $120.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $120.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $120.81 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 15 | $120.60 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 18 | $120.67 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 31 | $120.67 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
14:50:31 - 06-Feb-26 |
