| Price | $115.57 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.44 -0.38% |
| Buy | $123.86 |
| Sell | $108.31 |
| Last Trade: | Sell 1.00 at $115.54 |
| Day's Volume: | 633 |
| Last Close: | $115.59 |
| Open: | $115.61 |
| ISIN: | US46138G6989 |
| Day's Range | $115.41 - $115.77 |
| 52wk Range: | $99.00 - $116.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.61869 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.54 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 1 | $115.54 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 1 | $115.55 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 68 | $115.58 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 190 | $115.57 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 2 | $115.53 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 1 | $115.49 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 14 | $115.49 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 7 | $115.55 | Automatic Execution |
15:20:55 - 12-Dec-25 |
