| Price | $56.94 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.48 -0.84% |
| Buy | $56.97 |
| Sell | $56.82 |
| Last Trade: | Sell 76.00 at $56.95 |
| Day's Volume: | 4,082 |
| Last Close: | $56.87 |
| Open: | $56.96 |
| ISIN: | US46138G6641 |
| Day's Range | $56.63 - $57.08 |
| 52wk Range: | $45.23 - $62.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.99648 |
| Shares in Issue: | N/A |
Invesco S&p Sma (RWJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $56.95 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 27 | $56.905 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 73 | $56.905 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 50 | $57.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 49 | $57.02 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 41 | $56.81 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
