| Price | $54.70 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.39 0.72% |
| Buy | $57.13 |
| Sell | $51.85 |
| Last Trade: | Buy 100.00 at $54.70 |
| Day's Volume: | 9,542 |
| Last Close: | $54.67 |
| Open: | $53.53 |
| ISIN: | US46138G6641 |
| Day's Range | $53.53 - $54.82 |
| 52wk Range: | $40.00 - $56.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.50331 |
| Shares in Issue: | N/A |
Invesco S&p Sma (RWJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.70 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
14:50:37 - 21-May-26 |
