| Price | $59.55 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.39 0.66% |
| Buy | $63.00 |
| Sell | $55.23 |
| Last Trade: | Sell 71.00 at $59.62 |
| Day's Volume: | 2,222 |
| Last Close: | $59.51 |
| Open: | $59.25 |
| ISIN: | US46138G6641 |
| Day's Range | $59.25 - $59.66 |
| 52wk Range: | $42.72 - $60.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.60072 |
| Shares in Issue: | N/A |
Invesco S&p Sma (RWJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $59.62 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Unknown* | 100 | $59.59 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Unknown* | 100 | $59.59 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Unknown* | 100 | $59.59 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Unknown* | 25 | $59.59 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 1,388 | $59.66 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 25 | $59.59 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 25 | $59.69 | Automatic Execution |
11:48:49 - 10-Jul-26 |
| Unknown* | 25 | $59.59 | Automatic Execution |
10:21:35 - 10-Jul-26 |
