| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.96 | 57.08 | 56.63 | 56.87 | 4,082 |
| 25th Sep 2026 (Fri) | 57.20 | 57.63 | 57.16 | 57.43 | 2,849 |
| 24th Sep 2026 (Thu) | 57.19 | 57.27 | 56.97 | 57.19 | 5,224 |
| 23rd Sep 2026 (Wed) | 57.66 | 57.87 | 57.49 | 57.51 | 1,104 |
| 22nd Sep 2026 (Tue) | 58.50 | 58.50 | 58.22 | 58.25 | 2,085 |
| 21st Sep 2026 (Mon) | 57.86 | 58.12 | 57.75 | 57.94 | 5,619 |
| 18th Sep 2026 (Fri) | 58.23 | 58.23 | 57.76 | 58.05 | 5,340 |
| 17th Sep 2026 (Thu) | 59.12 | 59.12 | 58.73 | 58.58 | 958 |
| 16th Sep 2026 (Wed) | 59.37 | 59.47 | 58.36 | 58.75 | 3,945 |
| 15th Sep 2026 (Tue) | 59.15 | 59.32 | 59.03 | 59.08 | 1,134 |
| 14th Sep 2026 (Mon) | 59.40 | 59.631 | 59.37 | 59.57 | 698 |
| 11th Sep 2026 (Fri) | 59.60 | 59.64 | 59.57 | 59.57 | 4,902 |
| 10th Sep 2026 (Thu) | 59.129 | 59.129 | 59.129 | 59.19 | 127 |
| 9th Sep 2026 (Wed) | 59.91 | 59.97 | 59.59 | 59.62 | 2,241 |
| 8th Sep 2026 (Tue) | 61.00 | 61.00 | 60.32 | 60.265 | 2,721 |
| 7th Sep 2026 (Mon) | 60.95 | 61.36 | 60.95 | 61.35 | 341 |
| 4th Sep 2026 (Fri) | 60.95 | 61.36 | 60.95 | 61.35 | 341 |
| 3rd Sep 2026 (Thu) | 60.55 | 60.97 | 60.55 | 60.95 | 3,741 |
| 2nd Sep 2026 (Wed) | 60.935 | 60.935 | 60.72 | 60.71 | 2,132 |
| 1st Sep 2026 (Tue) | 60.33 | 60.47 | 59.93 | 59.94 | 1,616 |
| 31st Aug 2026 (Mon) | 60.70 | 60.70 | 60.50 | 60.66 | 4,132 |
| 28th Aug 2026 (Fri) | 61.64 | 61.64 | 61.10 | 61.11 | 1,740 |
| 27th Aug 2026 (Thu) | 61.10 | 61.32 | 61.10 | 61.21 | 1,452 |
| 26th Aug 2026 (Wed) | 61.22 | 61.315 | 61.22 | 61.28 | 1,209 |
| 25th Aug 2026 (Tue) | 61.02 | 61.20 | 60.891 | 61.21 | 1,431 |
| 24th Aug 2026 (Mon) | 61.27 | 61.36 | 61.15 | 61.22 | 1,960 |
| 21st Aug 2026 (Fri) | 61.20 | 61.45 | 61.20 | 61.39 | 2,646 |
| 20th Aug 2026 (Thu) | 60.905 | 60.905 | 60.905 | 60.77 | 120 |
| 19th Aug 2026 (Wed) | 61.96 | 61.96 | 61.49 | 61.48 | 1,035 |
| 18th Aug 2026 (Tue) | 61.20 | 61.20 | 61.20 | 61.03 | 341 |
| 17th Aug 2026 (Mon) | 61.809 | 61.85 | 61.655 | 61.6044 | 3,901 |
| 14th Aug 2026 (Fri) | 62.37 | 62.37 | 62.16 | 62.29 | 1,790 |
| 13th Aug 2026 (Thu) | 61.83 | 62.26 | 61.81 | 62.26 | 5,239 |
| 12th Aug 2026 (Wed) | 61.58 | 61.72 | 61.49 | 61.68 | 3,244 |
| 11th Aug 2026 (Tue) | 61.70 | 61.73 | 61.55 | 61.55 | 5,445 |
| 10th Aug 2026 (Mon) | 61.74 | 61.74 | 61.49 | 61.495 | 928 |
| 7th Aug 2026 (Fri) | 61.93 | 62.05 | 61.93 | 61.9259 | 1,021 |
| 6th Aug 2026 (Thu) | 62.06 | 62.06 | 61.47 | 61.50 | 2,928 |
| 5th Aug 2026 (Wed) | 62.69 | 62.69 | 62.14 | 62.15 | 5,593 |
| 4th Aug 2026 (Tue) | 62.05 | 62.81 | 62.05 | 62.81 | 5,612 |
| 3rd Aug 2026 (Mon) | 61.88 | 61.88 | 61.74 | 61.86 | 4,581 |
| 31st Jul 2026 (Fri) | 60.89 | 60.91 | 60.58 | 60.90 | 4,696 |
| 30th Jul 2026 (Thu) | 61.20 | 61.20 | 61.01 | 61.02 | 1,014 |
| 29th Jul 2026 (Wed) | 61.95 | 61.95 | 61.5172 | 61.5172 | 25 |