| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.60 | 54.36 | 53.60 | 54.25 | 5,399 |
| 19th May 2026 (Tue) | 53.48 | 53.69 | 53.26 | 53.26 | 2,129 |
| 18th May 2026 (Mon) | 54.085 | 54.11 | 53.85 | 53.91 | 3,123 |
| 15th May 2026 (Fri) | 53.84 | 53.84 | 53.82 | 53.65 | 908 |
| 14th May 2026 (Thu) | 54.66 | 54.66 | 54.66 | 54.51 | 503 |
| 13th May 2026 (Wed) | 54.08 | 54.31 | 54.08 | 54.15 | 817 |
| 12th May 2026 (Tue) | 54.35 | 54.75 | 54.34 | 54.61 | 602 |
| 11th May 2026 (Mon) | 55.73 | 55.76 | 55.24 | 55.16 | 1,232 |
| 8th May 2026 (Fri) | 55.87 | 56.09 | 55.87 | 56.04 | 1,805 |
| 7th May 2026 (Thu) | 56.06 | 56.11 | 55.71 | 55.80 | 8,293 |
| 6th May 2026 (Wed) | 56.17 | 56.20 | 56.08 | 56.16 | 1,231 |
| 5th May 2026 (Tue) | 55.76 | 56.03 | 55.76 | 55.88 | 3,502 |
| 4th May 2026 (Mon) | 55.50 | 55.50 | 54.95 | 55.22 | 1,869 |
| 1st May 2026 (Fri) | 56.11 | 56.11 | 56.02 | 56.09 | 1,599 |
| 30th Apr 2026 (Thu) | 55.50 | 56.06 | 55.50 | 55.94 | 1,864 |
| 29th Apr 2026 (Wed) | 55.39 | 55.39 | 55.05 | 55.17 | 1,900 |
| 28th Apr 2026 (Tue) | 55.445 | 55.445 | 55.445 | 55.41 | 60 |
| 27th Apr 2026 (Mon) | 55.56 | 55.56 | 55.41 | 55.45 | 6,113 |
| 24th Apr 2026 (Fri) | 54.84 | 55.28 | 54.79 | 55.22 | 3,534 |
| 23rd Apr 2026 (Thu) | 54.95 | 54.95 | 54.76 | 54.87 | 761 |
| 22nd Apr 2026 (Wed) | 55.04 | 55.04 | 54.81 | 54.95 | 1,202 |
| 21st Apr 2026 (Tue) | 55.83 | 55.85 | 54.87 | 54.93 | 4,109 |
| 20th Apr 2026 (Mon) | 55.30 | 55.30 | 55.30 | 55.31 | 335 |
| 17th Apr 2026 (Fri) | 55.07 | 55.33 | 54.92 | 54.90 | 7,222 |
| 16th Apr 2026 (Thu) | 53.53 | 53.74 | 53.53 | 53.67 | 418 |
| 15th Apr 2026 (Wed) | 53.31 | 53.55 | 53.26 | 53.48 | 3,973 |
| 14th Apr 2026 (Tue) | 53.31 | 53.65 | 53.31 | 53.48 | 4,451 |
| 13th Apr 2026 (Mon) | 52.46 | 53.41 | 52.46 | 53.38 | 2,811 |
| 10th Apr 2026 (Fri) | 52.54 | 52.55 | 52.46 | 52.50 | 389 |
| 9th Apr 2026 (Thu) | 52.815 | 52.82 | 52.81 | 52.74 | 718 |
| 8th Apr 2026 (Wed) | 52.64 | 52.64 | 52.45 | 52.37 | 420 |
| 7th Apr 2026 (Tue) | 50.82 | 51.18 | 50.82 | 51.13 | 1,839 |
| 6th Apr 2026 (Mon) | 50.51 | 51.08 | 50.51 | 51.07 | 2,322 |
| 3rd Apr 2026 (Fri) | 50.43 | 51.05 | 50.43 | 50.72 | 660 |
| 2nd Apr 2026 (Thu) | 50.43 | 51.05 | 50.43 | 50.72 | 660 |
| 1st Apr 2026 (Wed) | 50.73 | 50.93 | 50.49 | 50.54 | 1,606 |
| 31st Mar 2026 (Tue) | 49.91 | 50.44 | 49.89 | 50.48 | 236 |
| 30th Mar 2026 (Mon) | 49.91 | 49.92 | 49.22 | 49.20 | 301 |
| 27th Mar 2026 (Fri) | 50.03 | 50.10 | 49.37 | 49.53 | 2,867 |
| 26th Mar 2026 (Thu) | 50.88 | 51.00 | 50.31 | 50.40 | 6,266 |
| 25th Mar 2026 (Wed) | 50.67 | 50.71 | 49.78 | 50.5799 | 1,883 |
| 24th Mar 2026 (Tue) | 49.21 | 50.21 | 49.21 | 49.94 | 1,060 |
| 23rd Mar 2026 (Mon) | 49.33 | 50.24 | 49.33 | 49.51 | 3,707 |