| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.25 | 59.66 | 59.25 | 59.51 | 2,222 |
| 9th Jul 2026 (Thu) | 58.89 | 59.25 | 58.85 | 59.16 | 5,000 |
| 8th Jul 2026 (Wed) | 58.31 | 58.47 | 58.31 | 58.525 | 2,841 |
| 7th Jul 2026 (Tue) | 59.50 | 59.50 | 59.29 | 59.29 | 1,827 |
| 6th Jul 2026 (Mon) | 59.54 | 59.75 | 59.54 | 59.60 | 527 |
| 3rd Jul 2026 (Fri) | 59.25 | 59.4729 | 59.25 | 59.4729 | 0 |
| 2nd Jul 2026 (Thu) | 59.25 | 59.43 | 59.25 | 59.4729 | 2,253 |
| 1st Jul 2026 (Wed) | 60.21 | 60.21 | 59.68 | 59.63 | 5,039 |
| 30th Jun 2026 (Tue) | 59.57 | 59.57 | 59.50 | 59.50 | 37 |
| 29th Jun 2026 (Mon) | 59.57 | 59.57 | 59.46 | 59.62 | 413 |
| 26th Jun 2026 (Fri) | 59.30 | 59.82 | 59.30 | 59.91 | 4,675 |
| 25th Jun 2026 (Thu) | 59.00 | 59.50 | 58.88 | 59.04 | 568 |
| 24th Jun 2026 (Wed) | 58.47 | 58.47 | 58.39 | 58.42 | 243 |
| 23rd Jun 2026 (Tue) | 57.65 | 57.85 | 57.65 | 57.64 | 3,365 |
| 22nd Jun 2026 (Mon) | 58.08 | 58.08 | 58.02 | 57.74 | 916 |
| 19th Jun 2026 (Fri) | 58.22 | 58.25 | 58.22 | 58.30 | 150 |
| 18th Jun 2026 (Thu) | 58.22 | 58.25 | 58.22 | 58.30 | 150 |
| 17th Jun 2026 (Wed) | 58.52 | 58.52 | 57.23 | 57.29 | 529 |
| 16th Jun 2026 (Tue) | 58.53 | 58.53 | 58.22 | 58.25 | 328 |
| 15th Jun 2026 (Mon) | 58.79 | 58.89 | 58.48 | 58.59 | 1,192 |
| 12th Jun 2026 (Fri) | 58.85 | 59.04 | 58.725 | 58.78 | 4,634 |
| 11th Jun 2026 (Thu) | 57.28 | 58.16 | 57.11 | 58.15 | 2,101 |
| 10th Jun 2026 (Wed) | 57.19 | 57.19 | 56.93 | 56.93 | 206 |
| 9th Jun 2026 (Tue) | 57.19 | 57.19 | 57.18 | 57.19 | 308 |
| 8th Jun 2026 (Mon) | 57.01 | 57.03 | 56.99 | 56.81 | 3,418 |
| 5th Jun 2026 (Fri) | 57.12 | 57.12 | 56.30 | 56.37 | 409 |
| 4th Jun 2026 (Thu) | 56.78 | 57.06 | 56.78 | 57.00 | 1,966 |
| 3rd Jun 2026 (Wed) | 56.47 | 56.50 | 56.35 | 56.27 | 164 |
| 2nd Jun 2026 (Tue) | 56.99 | 57.00 | 56.74 | 56.88 | 2,745 |
| 1st Jun 2026 (Mon) | 56.12 | 56.12 | 56.12 | 56.61 | 199 |
| 29th May 2026 (Fri) | 56.45 | 56.45 | 56.45 | 56.33 | 564 |
| 28th May 2026 (Thu) | 56.70 | 56.75 | 56.70 | 56.66 | 511 |
| 27th May 2026 (Wed) | 56.50 | 56.50 | 56.29 | 56.40 | 2,115 |
| 26th May 2026 (Tue) | 56.01 | 56.01 | 55.62 | 55.91 | 1,209 |
| 25th May 2026 (Mon) | 54.97 | 55.28 | 54.95 | 55.21 | 3,117 |
| 22nd May 2026 (Fri) | 54.97 | 55.28 | 54.95 | 55.21 | 3,117 |
| 21st May 2026 (Thu) | 53.53 | 54.82 | 53.53 | 54.67 | 9,542 |
| 20th May 2026 (Wed) | 53.60 | 54.36 | 53.60 | 54.25 | 5,399 |
| 19th May 2026 (Tue) | 53.48 | 53.69 | 53.26 | 53.26 | 2,129 |
| 18th May 2026 (Mon) | 54.085 | 54.11 | 53.85 | 53.91 | 3,123 |
| 15th May 2026 (Fri) | 53.84 | 53.84 | 53.82 | 53.65 | 908 |
| 14th May 2026 (Thu) | 54.66 | 54.66 | 54.66 | 54.51 | 503 |
| 13th May 2026 (Wed) | 54.08 | 54.31 | 54.08 | 54.15 | 817 |
| 12th May 2026 (Tue) | 54.35 | 54.75 | 54.34 | 54.61 | 602 |
| 11th May 2026 (Mon) | 55.73 | 55.76 | 55.24 | 55.16 | 1,232 |