| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.70 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 184 | $54.74 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $54.82 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 200 | $54.78 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 9 | $54.72 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 9 | $54.57 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 97 | $53.93 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 97 | $53.93 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $53.61 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 25 | $53.61 | Automatic Execution |
09:32:35 - 21-May-26 |