Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (RWJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $59.62 Automatic Execution
15:20:56 - 10-Jul-26
Unknown* 100 $59.59 Automatic Execution
14:48:06 - 10-Jul-26
Unknown* 100 $59.59 Automatic Execution
14:48:06 - 10-Jul-26
Unknown* 100 $59.59 Automatic Execution
14:48:06 - 10-Jul-26
Unknown* 25 $59.59 Automatic Execution
10:21:35 - 10-Jul-26
Buy* 1,388 $59.66 Automatic Execution
11:53:47 - 10-Jul-26
Unknown* 25 $59.59 Automatic Execution
10:21:35 - 10-Jul-26
Buy* 25 $59.69 Automatic Execution
11:48:49 - 10-Jul-26
Unknown* 25 $59.59 Automatic Execution
10:21:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84