| Price | $54.66 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.48 2.78% |
| Buy | $58.77 |
| Sell | $51.31 |
| Last Trade: | Buy 1.00 at $54.79 |
| Day's Volume: | 674 |
| Last Close: | $54.75 |
| Open: | $54.28 |
| ISIN: | US46138G6641 |
| Day's Range | $54.28 - $54.76 |
| 52wk Range: | $40.00 - $54.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.53546 |
| Shares in Issue: | N/A |
Invesco S&p Sma (RWJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.79 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 67 | $54.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 79 | $54.68 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 6 | $54.64 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 28 | $54.56 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $54.54 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 150 | $54.53 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:20:44 - 06-Feb-26 |
