Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (RWJ.US) Share Price

Price $48.34 on 22-09-2025 at 08:04:33
Change $0.00 0%
Buy $54.00
Sell $45.86
Last Trade: -
Day's Volume: 0
Last Close: $48.34
Open: $49.21
ISIN: US46138G6641
Day's Range $0.00 - $0.00
52wk Range: $40.00 - $49.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (RWJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (RWJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.21 49.26 48.29 48.34 8,891
18th Sep 2025 (Thu) 48.50 49.14 48.50 49.10 9,997
17th Sep 2025 (Wed) 48.36 49.49 48.14 48.28 12,183
16th Sep 2025 (Tue) 47.88 48.23 47.84 48.13 12,159
15th Sep 2025 (Mon) 48.22 48.39 48.11 48.18 11,765
12th Sep 2025 (Fri) 48.62 48.62 48.08 48.14 16,683
11th Sep 2025 (Thu) 48.12 48.94 48.12 48.98 28,882
10th Sep 2025 (Wed) 47.98 48.07 47.61 47.76 28,119
9th Sep 2025 (Tue) 48.26 48.26 47.81 48.05 28,052
8th Sep 2025 (Mon) 48.06 48.43 47.91 48.41 21,535
5th Sep 2025 (Fri) 48.655 49.03 48.17 48.52 23,379
4th Sep 2025 (Thu) 47.72 48.27 47.72 48.29 5,185
3rd Sep 2025 (Wed) 47.65 47.65 47.28 47.49 12,129
2nd Sep 2025 (Tue) 47.21 47.61 47.14 47.61 4,051
1st Sep 2025 (Mon) 48.03 48.03 47.71 47.92 13,418
29th Aug 2025 (Fri) 48.03 48.03 47.71 47.92 13,418
28th Aug 2025 (Thu) 47.96 48.02 47.64 47.91 16,600
27th Aug 2025 (Wed) 47.97 48.19 47.70 48.13 5,393
26th Aug 2025 (Tue) 47.585 47.75 47.39 47.48 15,501
25th Aug 2025 (Mon) 47.59 47.62 47.48 47.50 6,194
22nd Aug 2025 (Fri) 46.27 47.79 46.27 47.74 12,527
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered