| Price | $44.45 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.51 -1.13% |
| Buy | $47.80 |
| Sell | $41.33 |
| Buy / Sell RWJ Shares | |
| Last Trade: | Buy 84.00 at $44.46 |
| Day's Volume: | 10,811 |
| Last Close: | $44.44 |
| Open: | $44.88 |
| ISIN: | US46138G6641 |
| Day's Range | $44.36 - $44.88 |
| 52wk Range: | $40.00 - $46.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.50493 |
| Shares in Issue: | N/A |
Invesco S&p Sma (RWJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $44.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 16 | $44.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 14 | $44.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
