| Price | $50.07 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.51 -1.01% |
| Buy | $53.79 |
| Sell | $45.00 |
| Last Trade: | Sell 13.00 at $50.09 |
| Day's Volume: | 45 |
| Last Close: | $50.13 |
| Open: | $50.13 |
| ISIN: | US46138G6641 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.00 - $50.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.32765 |
| Shares in Issue: | N/A |
Invesco S&p Sma (RWJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $50.09 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 8 | $50.28 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 8 | $50.28 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 5 | $50.75 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 26 | $50.71 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 14 | $50.51 | Automatic Execution |
10:16:16 - 12-Dec-25 |
