Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (RWJ.US) Share Price

Price $50.66 on 03-04-2026 at 22:47:29
Change $0.12 0.24%
Buy $54.43
Sell $46.93
Last Trade: -
Day's Volume: 660
Last Close: $50.72
Open: $50.43
ISIN: US46138G6641
Day's Range $50.43 - $51.05
52wk Range: $34.33 - $54.86
Market Capitalisation: $N/A
VWAP: $50.5275
Shares in Issue: N/A

Invesco S&p Sma (RWJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (RWJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.43 51.05 50.43 50.72 660
2nd Apr 2026 (Thu) 50.43 51.05 50.43 50.72 660
1st Apr 2026 (Wed) 50.73 50.93 50.49 50.54 1,606
31st Mar 2026 (Tue) 49.91 50.44 49.89 50.48 236
30th Mar 2026 (Mon) 49.91 49.92 49.22 49.20 301
27th Mar 2026 (Fri) 50.03 50.10 49.37 49.53 2,867
26th Mar 2026 (Thu) 50.88 51.00 50.31 50.40 6,266
25th Mar 2026 (Wed) 50.67 50.71 49.78 50.5799 1,883
24th Mar 2026 (Tue) 49.21 50.21 49.21 49.94 1,060
23rd Mar 2026 (Mon) 49.33 50.24 49.33 49.51 3,707
20th Mar 2026 (Fri) 48.93 48.93 48.54 48.56 45
19th Mar 2026 (Thu) 48.97 49.46 48.97 49.44 291
18th Mar 2026 (Wed) 49.47 49.80 49.21 49.21 1,204
17th Mar 2026 (Tue) 49.97 50.24 49.78 49.82 1,144
16th Mar 2026 (Mon) 49.65 49.65 49.34 49.33 4,984
13th Mar 2026 (Fri) 49.23 49.23 49.17 49.24 158
12th Mar 2026 (Thu) 49.48 49.55 49.20 49.23 668
11th Mar 2026 (Wed) 50.055 50.29 49.78 50.18 264
10th Mar 2026 (Tue) 50.67 50.75 50.14 50.146 776
9th Mar 2026 (Mon) 49.31 50.49 48.68 50.43 406
6th Mar 2026 (Fri) 50.12 50.55 50.12 50.38 1,921
5th Mar 2026 (Thu) 52.03 52.03 51.31 51.64 538
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered