Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAY.US) Share Price

Price $6.70 on 28-09-2026 at 23:40:05
Change $-0.08 -1.18%
Buy $6.77
Sell $6.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $6.70
Day's Volume: 15,492
Last Close: $6.69
Open: $6.745
ISIN: US78163D1000
Day's Range $6.63 - $6.745
52wk Range: $5.19 - $10.31
Market Capitalisation: $284.15m
VWAP: $6.682895
Shares in Issue: 41.91m

Runway Growth F (RWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.70 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $6.70 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $6.70 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 25 $6.705 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 63 $6.705 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 25 $6.705 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 25 $6.705 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 25 $6.705 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 25 $6.705 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 27 $6.71 Automatic Execution
 15:45:41 - 28-Sep-26
See more Runway Growth F trades

Runway Growth F (RWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.745 6.745 6.63 6.69 15,492
25th Sep 2026 (Fri) 6.75 6.80 6.69 6.78 11,163
24th Sep 2026 (Thu) 6.72 6.79 6.695 6.73 10,971
23rd Sep 2026 (Wed) 6.70 6.80 6.70 6.74 30,980
22nd Sep 2026 (Tue) 6.72 6.77 6.69 6.72 9,887
21st Sep 2026 (Mon) 6.66 6.725 6.65 6.69 11,538
18th Sep 2026 (Fri) 6.665 6.70 6.63 6.69 9,783
17th Sep 2026 (Thu) 6.65 6.755 6.65 6.69 33,847
16th Sep 2026 (Wed) 6.60 6.62 6.53 6.57 8,238
15th Sep 2026 (Tue) 6.65 6.65 6.56 6.60 26,085
14th Sep 2026 (Mon) 6.67 6.72 6.64 6.72 35,442
11th Sep 2026 (Fri) 6.60 6.67 6.54 6.61 42,923
10th Sep 2026 (Thu) 6.52 6.55 6.50 6.51 19,408
9th Sep 2026 (Wed) 6.53 6.63 6.53 6.54 29,134
8th Sep 2026 (Tue) 6.62 6.625 6.54 6.57 22,665
7th Sep 2026 (Mon) 6.57 6.66 6.57 6.65 7,903
4th Sep 2026 (Fri) 6.57 6.66 6.57 6.65 7,903
3rd Sep 2026 (Thu) 6.72 6.79 6.585 6.60 30,335
2nd Sep 2026 (Wed) 6.65 6.71 6.64 6.67 32,792
1st Sep 2026 (Tue) 6.625 6.68 6.605 6.61 10,538
31st Aug 2026 (Mon) 6.60 6.745 6.60 6.68 41,467
See more Runway Growth F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered