| Price | $6.315 on 21-05-2026 at 20:09:44 |
|---|---|
| Change | $-0.04 -0.63% |
| Buy | $6.32 |
| Sell | $6.31 |
| Last Trade: | Buy 100.00 at $6.315 |
| Day's Volume: | 31,270 |
| Last Close: | $6.36 |
| Open: | $6.32 |
| ISIN: | US78163D1000 |
| Day's Range | $6.30 - $6.41 |
| 52wk Range: | $6.23 - $11.61 |
| Market Capitalisation: | $267.53m |
| VWAP: | $6.336522 |
| Shares in Issue: | 36.13m |
Runway Growth F (RWAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.315 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 60 | $6.315 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 2 | $6.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 11 | $6.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 5 | $6.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 7 | $6.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 2 | $6.32 | Automatic Execution |
15:52:23 - 21-May-26 |
