| Price | $5.31 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 0.76% |
| Buy | $5.37 |
| Sell | $5.29 |
| Last Trade: | Sell 100.00 at $5.30 |
| Day's Volume: | 34,661 |
| Last Close: | $5.33 |
| Open: | $5.35 |
| ISIN: | US78163D1000 |
| Day's Range | $5.285 - $5.41 |
| 52wk Range: | $5.19 - $11.39 |
| Market Capitalisation: | $225.49m |
| VWAP: | $5.328678 |
| Shares in Issue: | 42.46m |
Runway Growth F (RWAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.30 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 783 | $5.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 485 | $5.32 | Automatic Execution |
15:52:12 - 10-Jul-26 |
