| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.315 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 60 | $6.315 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 2 | $6.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 11 | $6.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 5 | $6.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 7 | $6.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 2 | $6.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 80 | $6.32 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 800 | $6.32 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $6.32 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 10 | $6.325 | Automatic Execution |
15:49:58 - 21-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 200 | $6.325 | Automatic Execution |
15:48:56 - 21-May-26 |
| Unknown* | 10 | $6.325 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 10 | $6.325 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
15:46:44 - 21-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 55 | $6.33 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 45 | $6.33 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:27:31 - 21-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:27:06 - 21-May-26 |
| Unknown* | 10 | $6.325 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 7 | $6.33 | Automatic Execution |
15:21:02 - 21-May-26 |
| Unknown* | 100 | $6.33 | Automatic Execution |
15:21:02 - 21-May-26 |
| Unknown* | 27 | $6.33 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:20:46 - 21-May-26 |
| Unknown* | 2 | $6.335 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 39 | $6.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $6.34 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 7 | $6.35 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 186 | $6.35 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 114 | $6.35 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 79 | $6.335 | Automatic Execution |
13:48:21 - 21-May-26 |
| Unknown* | 21 | $6.335 | Automatic Execution |
13:48:21 - 21-May-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
13:48:21 - 21-May-26 |
| Unknown* | 4 | $6.335 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 6 | $6.335 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 38 | $6.325 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 62 | $6.325 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 47 | $6.33 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 8 | $6.33 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $6.33 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 13 | $6.34 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 25 | $6.34 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
12:56:51 - 21-May-26 |
| Unknown* | 100 | $6.33 | Automatic Execution |
12:55:31 - 21-May-26 |
| Unknown* | 9 | $6.335 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 1 | $6.335 | Automatic Execution |
12:53:26 - 21-May-26 |
| Unknown* | 9 | $6.335 | Automatic Execution |
12:51:21 - 21-May-26 |
| Unknown* | 1 | $6.335 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 26 | $6.335 | Automatic Execution |
12:50:16 - 21-May-26 |
| Unknown* | 1 | $6.335 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 3 | $6.335 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 90 | $6.34 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 35 | $6.34 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 25 | $6.34 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 75 | $6.34 | Automatic Execution |
12:46:16 - 21-May-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 100 | $6.33 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 40 | $6.33 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 26 | $6.33 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 76 | $6.33 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $6.33 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 20 | $6.33 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 1 | $6.325 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 1 | $6.325 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 100 | $6.31 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 77 | $6.31 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 300 | $6.30 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 10 | $6.305 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 2,126 | $6.31 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 25 | $6.305 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 25 | $6.305 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 25 | $6.305 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 25 | $6.305 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 9 | $6.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 20 | $6.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 21 | $6.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 3 | $6.295 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 30 | $6.30 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 116 | $6.40 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 11 | $6.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 32 | $6.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $6.34 | Ordinary |
08:10:21 - 21-May-26 |