Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.30 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 783 $5.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $5.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.31 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $5.31 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $5.31 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 5 $5.31 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 200 $5.32 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 485 $5.32 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $5.32 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 114 $5.32 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $5.32 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 27 $5.32 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 14 $5.315 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 27 $5.315 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 39 $5.315 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 20 $5.315 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 4 $5.31 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $5.31 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 24 $5.32 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 12 $5.31 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 200 $5.31 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 74 $5.31 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 268 $5.305 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 1 $5.305 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 1 $5.305 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 5 $5.305 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 9 $5.305 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 84 $5.31 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 15 $5.31 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 24 $5.31 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 30 $5.31 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 27 $5.31 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $5.305 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 8 $5.31 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 200 $5.31 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 30 $5.31 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 159 $5.31 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 22 $5.31 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 67 $5.31 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 1 $5.315 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 1 $5.315 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 1 $5.315 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $5.315 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $5.305 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 23 $5.305 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 113 $5.31 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 14 $5.31 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 9 $5.31 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 4 $5.31 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 69 $5.31 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 24 $5.31 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $5.31 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 81 $5.32 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 82 $5.32 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 9 $5.32 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 22 $5.32 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 22 $5.32 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 200 $5.32 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 10 $5.32 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 74 $5.32 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 15 $5.32 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 10 $5.32 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 1 $5.325 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 1 $5.325 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 27 $5.325 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 14:52:48 - 10-Jul-26
Unknown* 1 $5.325 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 268 $5.325 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 1 $5.325 Automatic Execution
 14:50:13 - 10-Jul-26
Unknown* 2 $5.325 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 98 $5.325 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 18 $5.32 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 6 $5.325 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 10 $5.33 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 42 $5.33 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 35 $5.33 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 28 $5.33 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 9 $5.33 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 28 $5.33 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $5.34 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $5.34 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 1 $5.335 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 5 $5.33 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 77 $5.33 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 1 $5.335 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $5.335 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $5.33 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 7 $5.33 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 41 $5.33 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $5.33 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 1 $5.33 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 38 $5.33 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 95 $5.33 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 76 $5.33 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 5 $5.33 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 45 $5.33 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 5 $5.33 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 24 $5.33 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $5.335 Automatic Execution
 13:24:49 - 10-Jul-26
Unknown* 100 $5.335 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 100 $5.335 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 4 $5.335 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 100 $5.335 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 10 $5.33 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 24 $5.33 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 11 $5.33 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 78 $5.32 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 9 $5.33 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 78 $5.33 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 9 $5.33 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 9 $5.33 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 24 $5.33 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 3 $5.33 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 20 $5.33 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 6 $5.335 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 63 $5.33 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 273 $5.33 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 400 $5.31 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 24 $5.31 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 78 $5.31 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 200 $5.31 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 10 $5.31 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 27 $5.31 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 1 $5.315 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 36 $5.41 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 64 $5.41 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 11 $5.41 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 76 $5.39 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $5.39 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 500 $5.39 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 600 $5.39 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 390 $5.39 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 10 $5.39 Automatic Execution
 09:32:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84