| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.31 | 6.405 | 6.23 | 6.36 | 41,701 |
| 19th May 2026 (Tue) | 6.32 | 6.38 | 6.26 | 6.29 | 73,412 |
| 18th May 2026 (Mon) | 6.34 | 6.46 | 6.29 | 6.32 | 97,201 |
| 15th May 2026 (Fri) | 6.64 | 6.71 | 6.545 | 6.65 | 108,708 |
| 14th May 2026 (Thu) | 6.47 | 6.685 | 6.385 | 6.67 | 85,640 |
| 13th May 2026 (Wed) | 6.60 | 6.60 | 6.51 | 6.52 | 64,626 |
| 12th May 2026 (Tue) | 6.58 | 6.675 | 6.45 | 6.66 | 54,291 |
| 11th May 2026 (Mon) | 6.51 | 6.625 | 6.39 | 6.49 | 111,879 |
| 8th May 2026 (Fri) | 6.66 | 6.70 | 6.39 | 6.54 | 143,880 |
| 7th May 2026 (Thu) | 6.78 | 6.875 | 6.70 | 6.83 | 30,847 |
| 6th May 2026 (Wed) | 6.82 | 6.86 | 6.70 | 6.81 | 40,515 |
| 5th May 2026 (Tue) | 6.90 | 6.90 | 6.73 | 6.81 | 43,539 |
| 4th May 2026 (Mon) | 6.83 | 6.955 | 6.83 | 6.89 | 27,518 |
| 1st May 2026 (Fri) | 6.75 | 6.92 | 6.70 | 6.85 | 41,374 |
| 30th Apr 2026 (Thu) | 6.52 | 6.73 | 6.52 | 6.73 | 23,613 |
| 29th Apr 2026 (Wed) | 6.555 | 6.56 | 6.43 | 6.50 | 45,501 |
| 28th Apr 2026 (Tue) | 6.45 | 6.62 | 6.39 | 6.60 | 24,939 |
| 27th Apr 2026 (Mon) | 6.42 | 6.50 | 6.40 | 6.39 | 52,583 |
| 24th Apr 2026 (Fri) | 6.44 | 6.505 | 6.40 | 6.42 | 43,658 |
| 23rd Apr 2026 (Thu) | 6.70 | 6.70 | 6.37 | 6.42 | 57,598 |
| 22nd Apr 2026 (Wed) | 6.70 | 6.79 | 6.67 | 6.67 | 30,165 |
| 21st Apr 2026 (Tue) | 6.74 | 6.78 | 6.59 | 6.59 | 65,438 |
| 20th Apr 2026 (Mon) | 6.74 | 6.825 | 6.71 | 6.73 | 50,415 |
| 17th Apr 2026 (Fri) | 6.78 | 6.85 | 6.73 | 6.77 | 39,234 |
| 16th Apr 2026 (Thu) | 6.80 | 6.855 | 6.685 | 6.69 | 47,296 |
| 15th Apr 2026 (Wed) | 6.52 | 6.85 | 6.52 | 6.80 | 70,770 |
| 14th Apr 2026 (Tue) | 6.57 | 6.66 | 6.37 | 6.49 | 76,940 |
| 13th Apr 2026 (Mon) | 6.55 | 6.56 | 6.43 | 6.55 | 54,196 |
| 10th Apr 2026 (Fri) | 6.69 | 6.72 | 6.53 | 6.59 | 61,488 |
| 9th Apr 2026 (Thu) | 6.62 | 6.66 | 6.55 | 6.59 | 65,733 |
| 8th Apr 2026 (Wed) | 6.95 | 6.95 | 6.545 | 6.60 | 67,915 |
| 7th Apr 2026 (Tue) | 6.89 | 6.94 | 6.71 | 6.72 | 31,226 |
| 6th Apr 2026 (Mon) | 6.92 | 7.07 | 6.91 | 6.91 | 60,578 |
| 3rd Apr 2026 (Fri) | 6.71 | 6.93 | 6.68 | 6.89 | 26,460 |
| 2nd Apr 2026 (Thu) | 6.71 | 6.93 | 6.68 | 6.89 | 26,460 |
| 1st Apr 2026 (Wed) | 6.88 | 6.88 | 6.75 | 6.80 | 29,031 |
| 31st Mar 2026 (Tue) | 6.84 | 6.98 | 6.72 | 6.87 | 32,229 |
| 30th Mar 2026 (Mon) | 6.72 | 6.91 | 6.67 | 6.82 | 68,538 |
| 27th Mar 2026 (Fri) | 6.80 | 6.80 | 6.59 | 6.60 | 42,819 |
| 26th Mar 2026 (Thu) | 6.98 | 7.05 | 6.795 | 6.81 | 37,363 |
| 25th Mar 2026 (Wed) | 7.195 | 7.195 | 6.97 | 7.02 | 62,732 |
| 24th Mar 2026 (Tue) | 7.07 | 7.14 | 6.99 | 7.06 | 37,670 |
| 23rd Mar 2026 (Mon) | 6.92 | 7.18 | 6.92 | 7.13 | 26,719 |