| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.35 | 5.41 | 5.285 | 5.33 | 34,661 |
| 9th Jul 2026 (Thu) | 5.31 | 5.31 | 5.19 | 5.27 | 67,719 |
| 8th Jul 2026 (Wed) | 5.365 | 5.42 | 5.215 | 5.31 | 191,129 |
| 7th Jul 2026 (Tue) | 5.625 | 5.625 | 5.31 | 5.34 | 173,868 |
| 6th Jul 2026 (Mon) | 5.615 | 5.67 | 5.51 | 5.59 | 85,170 |
| 3rd Jul 2026 (Fri) | 5.66 | 5.66 | 5.49 | 5.49 | 0 |
| 2nd Jul 2026 (Thu) | 5.66 | 5.66 | 5.44 | 5.49 | 136,086 |
| 1st Jul 2026 (Wed) | 5.66 | 5.695 | 5.575 | 5.60 | 151,171 |
| 30th Jun 2026 (Tue) | 5.58 | 5.67 | 5.58 | 5.61 | 26,526 |
| 29th Jun 2026 (Mon) | 5.39 | 5.53 | 5.36 | 5.48 | 45,629 |
| 26th Jun 2026 (Fri) | 5.30 | 5.33 | 5.22 | 5.30 | 36,511 |
| 25th Jun 2026 (Thu) | 5.26 | 5.33 | 5.22 | 5.26 | 34,137 |
| 24th Jun 2026 (Wed) | 5.42 | 5.42 | 5.27 | 5.28 | 25,954 |
| 23rd Jun 2026 (Tue) | 5.43 | 5.465 | 5.385 | 5.39 | 36,808 |
| 22nd Jun 2026 (Mon) | 5.56 | 5.62 | 5.335 | 5.36 | 30,987 |
| 19th Jun 2026 (Fri) | 5.51 | 5.59 | 5.475 | 5.57 | 33,657 |
| 18th Jun 2026 (Thu) | 5.51 | 5.59 | 5.475 | 5.57 | 33,657 |
| 17th Jun 2026 (Wed) | 5.72 | 5.72 | 5.455 | 5.49 | 35,677 |
| 16th Jun 2026 (Tue) | 5.70 | 5.745 | 5.63 | 5.70 | 39,839 |
| 15th Jun 2026 (Mon) | 5.91 | 5.94 | 5.60 | 5.60 | 83,763 |
| 12th Jun 2026 (Fri) | 6.13 | 6.13 | 5.995 | 6.03 | 17,980 |
| 11th Jun 2026 (Thu) | 6.04 | 6.105 | 6.005 | 6.09 | 14,926 |
| 10th Jun 2026 (Wed) | 6.01 | 6.17 | 6.00 | 6.05 | 35,178 |
| 9th Jun 2026 (Tue) | 6.01 | 6.085 | 5.895 | 5.96 | 36,148 |
| 8th Jun 2026 (Mon) | 6.17 | 6.19 | 6.005 | 6.01 | 45,757 |
| 5th Jun 2026 (Fri) | 6.38 | 6.38 | 6.155 | 6.16 | 37,494 |
| 4th Jun 2026 (Thu) | 6.345 | 6.405 | 6.335 | 6.37 | 32,825 |
| 3rd Jun 2026 (Wed) | 6.47 | 6.475 | 6.25 | 6.28 | 63,407 |
| 2nd Jun 2026 (Tue) | 6.50 | 6.565 | 6.48 | 6.52 | 44,049 |
| 1st Jun 2026 (Mon) | 6.50 | 6.60 | 6.49 | 6.54 | 17,583 |
| 29th May 2026 (Fri) | 6.55 | 6.55 | 6.45 | 6.47 | 47,967 |
| 28th May 2026 (Thu) | 6.43 | 6.555 | 6.42 | 6.53 | 45,371 |
| 27th May 2026 (Wed) | 6.46 | 6.53 | 6.39 | 6.40 | 31,565 |
| 26th May 2026 (Tue) | 6.39 | 6.495 | 6.39 | 6.43 | 28,888 |
| 25th May 2026 (Mon) | 6.35 | 6.35 | 6.28 | 6.32 | 35,059 |
| 22nd May 2026 (Fri) | 6.35 | 6.35 | 6.28 | 6.32 | 35,059 |
| 21st May 2026 (Thu) | 6.32 | 6.41 | 6.30 | 6.32 | 33,569 |
| 20th May 2026 (Wed) | 6.31 | 6.405 | 6.23 | 6.36 | 41,701 |
| 19th May 2026 (Tue) | 6.32 | 6.38 | 6.26 | 6.29 | 73,412 |
| 18th May 2026 (Mon) | 6.34 | 6.46 | 6.29 | 6.32 | 97,201 |
| 15th May 2026 (Fri) | 6.64 | 6.71 | 6.545 | 6.65 | 108,708 |
| 14th May 2026 (Thu) | 6.47 | 6.685 | 6.385 | 6.67 | 85,640 |
| 13th May 2026 (Wed) | 6.60 | 6.60 | 6.51 | 6.52 | 64,626 |
| 12th May 2026 (Tue) | 6.58 | 6.675 | 6.45 | 6.66 | 54,291 |
| 11th May 2026 (Mon) | 6.51 | 6.625 | 6.39 | 6.49 | 111,879 |