| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.745 | 6.745 | 6.63 | 6.69 | 15,492 |
| 25th Sep 2026 (Fri) | 6.75 | 6.80 | 6.69 | 6.78 | 11,163 |
| 24th Sep 2026 (Thu) | 6.72 | 6.79 | 6.695 | 6.73 | 10,971 |
| 23rd Sep 2026 (Wed) | 6.70 | 6.80 | 6.70 | 6.74 | 30,980 |
| 22nd Sep 2026 (Tue) | 6.72 | 6.77 | 6.69 | 6.72 | 9,887 |
| 21st Sep 2026 (Mon) | 6.66 | 6.725 | 6.65 | 6.69 | 11,538 |
| 18th Sep 2026 (Fri) | 6.665 | 6.70 | 6.63 | 6.69 | 9,783 |
| 17th Sep 2026 (Thu) | 6.65 | 6.755 | 6.65 | 6.69 | 33,847 |
| 16th Sep 2026 (Wed) | 6.60 | 6.62 | 6.53 | 6.57 | 8,238 |
| 15th Sep 2026 (Tue) | 6.65 | 6.65 | 6.56 | 6.60 | 26,085 |
| 14th Sep 2026 (Mon) | 6.67 | 6.72 | 6.64 | 6.72 | 35,442 |
| 11th Sep 2026 (Fri) | 6.60 | 6.67 | 6.54 | 6.61 | 42,923 |
| 10th Sep 2026 (Thu) | 6.52 | 6.55 | 6.50 | 6.51 | 19,408 |
| 9th Sep 2026 (Wed) | 6.53 | 6.63 | 6.53 | 6.54 | 29,134 |
| 8th Sep 2026 (Tue) | 6.62 | 6.625 | 6.54 | 6.57 | 22,665 |
| 7th Sep 2026 (Mon) | 6.57 | 6.66 | 6.57 | 6.65 | 7,903 |
| 4th Sep 2026 (Fri) | 6.57 | 6.66 | 6.57 | 6.65 | 7,903 |
| 3rd Sep 2026 (Thu) | 6.72 | 6.79 | 6.585 | 6.60 | 30,335 |
| 2nd Sep 2026 (Wed) | 6.65 | 6.71 | 6.64 | 6.67 | 32,792 |
| 1st Sep 2026 (Tue) | 6.625 | 6.68 | 6.605 | 6.61 | 10,538 |
| 31st Aug 2026 (Mon) | 6.60 | 6.745 | 6.60 | 6.68 | 41,467 |
| 28th Aug 2026 (Fri) | 6.61 | 6.62 | 6.54 | 6.59 | 33,873 |
| 27th Aug 2026 (Thu) | 6.60 | 6.635 | 6.54 | 6.58 | 23,356 |
| 26th Aug 2026 (Wed) | 6.54 | 6.555 | 6.49 | 6.53 | 17,996 |
| 25th Aug 2026 (Tue) | 6.55 | 6.59 | 6.48 | 6.56 | 27,523 |
| 24th Aug 2026 (Mon) | 6.61 | 6.63 | 6.52 | 6.57 | 30,454 |
| 21st Aug 2026 (Fri) | 6.655 | 6.675 | 6.575 | 6.64 | 24,414 |
| 20th Aug 2026 (Thu) | 6.65 | 6.72 | 6.56 | 6.60 | 38,286 |
| 19th Aug 2026 (Wed) | 6.69 | 6.70 | 6.62 | 6.65 | 35,853 |
| 18th Aug 2026 (Tue) | 6.53 | 6.71 | 6.53 | 6.69 | 36,029 |
| 17th Aug 2026 (Mon) | 6.59 | 6.59 | 6.415 | 6.45 | 40,112 |
| 14th Aug 2026 (Fri) | 6.98 | 6.98 | 6.86 | 6.92 | 30,619 |
| 13th Aug 2026 (Thu) | 6.83 | 6.99 | 6.83 | 6.97 | 70,835 |
| 12th Aug 2026 (Wed) | 6.80 | 6.81 | 6.72 | 6.78 | 39,435 |
| 11th Aug 2026 (Tue) | 6.67 | 6.73 | 6.60 | 6.70 | 47,262 |
| 10th Aug 2026 (Mon) | 6.765 | 6.78 | 6.58 | 6.63 | 79,703 |
| 7th Aug 2026 (Fri) | 6.44 | 6.85 | 6.365 | 6.84 | 77,397 |
| 6th Aug 2026 (Thu) | 5.89 | 6.045 | 5.89 | 5.98 | 66,661 |
| 5th Aug 2026 (Wed) | 5.795 | 5.795 | 5.67 | 5.75 | 21,783 |
| 4th Aug 2026 (Tue) | 5.73 | 5.79 | 5.685 | 5.79 | 23,248 |
| 3rd Aug 2026 (Mon) | 5.55 | 5.71 | 5.55 | 5.70 | 23,465 |
| 31st Jul 2026 (Fri) | 5.56 | 5.56 | 5.41 | 5.46 | 20,013 |
| 30th Jul 2026 (Thu) | 5.49 | 5.525 | 5.41 | 5.52 | 28,106 |
| 29th Jul 2026 (Wed) | 5.55 | 5.60 | 5.52 | 5.54 | 24,560 |