| Price | $9.32 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.07 0.76% |
| Buy | $9.75 |
| Sell | $9.24 |
| Last Trade: | Buy 1.00 at $9.32 |
| Day's Volume: | 23,251 |
| Last Close: | $9.32 |
| Open: | $9.27 |
| ISIN: | US78163D1000 |
| Day's Range | $9.27 - $9.45 |
| 52wk Range: | $8.60 - $11.61 |
| Market Capitalisation: | $334.24m |
| VWAP: | $9.37314 |
| Shares in Issue: | 36.13m |
Runway Growth F (RWAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.32 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 21 | $9.32 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 279 | $9.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 21 | $9.325 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 15 | $9.32 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 60 | $9.32 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:28:05 - 12-Dec-25 |
