Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAY.US) Share Price

Price $6.90 on 03-04-2026 at 22:47:29
Change $0.10 1.45%
Buy $7.12
Sell $6.66
Last Trade: -
Day's Volume: 26,460
Last Close: $6.89
Open: $6.71
ISIN: US78163D1000
Day's Range $6.68 - $6.93
52wk Range: $6.59 - $11.39
Market Capitalisation: $248.96m
VWAP: $6.864536
Shares in Issue: 36.13m

Runway Growth F (RWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Runway Growth F trades

Runway Growth F (RWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.71 6.93 6.68 6.89 26,460
2nd Apr 2026 (Thu) 6.71 6.93 6.68 6.89 26,460
1st Apr 2026 (Wed) 6.88 6.88 6.75 6.80 29,031
31st Mar 2026 (Tue) 6.84 6.98 6.72 6.87 32,229
30th Mar 2026 (Mon) 6.72 6.91 6.67 6.82 68,538
27th Mar 2026 (Fri) 6.80 6.80 6.59 6.60 42,819
26th Mar 2026 (Thu) 6.98 7.05 6.795 6.81 37,363
25th Mar 2026 (Wed) 7.195 7.195 6.97 7.02 62,732
24th Mar 2026 (Tue) 7.07 7.14 6.99 7.06 37,670
23rd Mar 2026 (Mon) 6.92 7.18 6.92 7.13 26,719
20th Mar 2026 (Fri) 7.08 7.08 6.85 6.84 15,804
19th Mar 2026 (Thu) 7.09 7.10 7.00 7.03 19,254
18th Mar 2026 (Wed) 7.02 7.09 6.99 7.04 16,578
17th Mar 2026 (Tue) 6.87 7.11 6.87 7.03 23,175
16th Mar 2026 (Mon) 6.68 6.85 6.63 6.74 50,510
13th Mar 2026 (Fri) 7.03 7.03 6.63 6.63 35,844
12th Mar 2026 (Thu) 7.28 7.31 7.17 7.16 20,490
11th Mar 2026 (Wed) 7.37 7.38 7.25 7.33 25,971
10th Mar 2026 (Tue) 7.45 7.51 7.355 7.39 18,506
9th Mar 2026 (Mon) 7.78 7.90 7.69 7.88 17,551
6th Mar 2026 (Fri) 7.91 7.98 7.81 7.88 36,872
5th Mar 2026 (Thu) 8.12 8.18 7.975 7.97 16,332
See more Runway Growth F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered