| Price | $8.94 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 0.68% |
| Buy | $9.02 |
| Sell | $8.79 |
| Last Trade: | Buy 1.00 at $8.94 |
| Day's Volume: | 33,189 |
| Last Close: | $8.85 |
| Open: | $8.87 |
| ISIN: | US78163D1000 |
| Day's Range | $8.73 - $8.87 |
| 52wk Range: | $8.60 - $11.61 |
| Market Capitalisation: | $321.23m |
| VWAP: | $8.805699 |
| Shares in Issue: | 36.13m |
Runway Growth F (RWAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.94 | Ordinary |
16:50:31 - 06-Feb-26 |
| Unknown* | 49 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 31 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 51 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 49 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
