Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAY.US) Share Price

Price $10.57 on 22-09-2025 at 08:02:21
Change $0.00 0%
Buy $11.64
Sell $10.58
Last Trade: Buy 20.00 at $10.57
Day's Volume: 20
Last Close: $10.57
Open: $10.55
ISIN: US78163D1000
Day's Range $0.00 - $0.00
52wk Range: $9.51 - $11.61
Market Capitalisation: $382.81m
VWAP: $10.57
Shares in Issue: 36.22m

Runway Growth F (RWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $10.57 Ordinary
04:02:19 - 22-Sep-25
See more Runway Growth F trades

Runway Growth F (RWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.55 10.68 10.50 10.57 20,127
18th Sep 2025 (Thu) 10.355 10.49 10.28 10.47 51,026
17th Sep 2025 (Wed) 10.27 10.405 10.27 10.31 5,244
16th Sep 2025 (Tue) 10.22 10.30 10.19 10.23 17,794
15th Sep 2025 (Mon) 10.43 10.43 10.20 10.22 20,102
12th Sep 2025 (Fri) 10.57 10.57 10.42 10.43 18,271
11th Sep 2025 (Thu) 10.54 10.60 10.44 10.59 11,050
10th Sep 2025 (Wed) 10.59 10.61 10.475 10.49 19,590
9th Sep 2025 (Tue) 10.64 10.67 10.54 10.58 12,239
8th Sep 2025 (Mon) 10.66 10.665 10.56 10.64 11,445
5th Sep 2025 (Fri) 10.72 10.73 10.63 10.70 16,815
4th Sep 2025 (Thu) 10.765 10.77 10.68 10.72 16,790
3rd Sep 2025 (Wed) 10.84 10.87 10.74 10.78 29,032
2nd Sep 2025 (Tue) 10.83 10.91 10.76 10.80 23,865
1st Sep 2025 (Mon) 10.795 10.90 10.79 10.89 19,653
29th Aug 2025 (Fri) 10.795 10.90 10.79 10.89 19,653
28th Aug 2025 (Thu) 10.80 10.825 10.75 10.75 37,015
27th Aug 2025 (Wed) 10.66 10.805 10.63 10.79 25,197
26th Aug 2025 (Tue) 10.61 10.66 10.60 10.65 14,965
25th Aug 2025 (Mon) 10.63 10.695 10.62 10.65 19,837
22nd Aug 2025 (Fri) 10.61 10.73 10.61 10.67 16,094
See more Runway Growth F price history
FTSE 100 Latest
Value9,222.81
Change6.14

Login to your account

Forgot Password?

Not Registered