| Price | $112.30 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.65 -0.58% |
| Buy | $116.90 |
| Sell | $103.81 |
| Last Trade: | Unknown 64.00 at $112.33 |
| Day's Volume: | 46,791 |
| Last Close: | $112.29 |
| Open: | $113.58 |
| ISIN: | US7140461093 |
| Day's Range | $112.25 - $113.62 |
| 52wk Range: | $81.23 - $118.20 |
| Market Capitalisation: | $12.50b |
| VWAP: | $112.67691 |
| Shares in Issue: | 111.56m |
Revvity (RVTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $112.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 21 | $112.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $112.28 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $112.29 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 97 | $112.38 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 16 | $112.38 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 1 | $112.39 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 4 | $112.46 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 96 | $112.46 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $112.45 | Automatic Execution |
15:54:55 - 10-Jul-26 |
