| Price | $151.03 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.64 -0.42% |
| Buy | $153.06 |
| Sell | $147.38 |
| Last Trade: | Buy 100.00 at $150.73 |
| Day's Volume: | 111,651 |
| Last Close: | $151.02 |
| Open: | $149.25 |
| ISIN: | US7140461093 |
| Day's Range | $148.31 - $151.03 |
| 52wk Range: | $81.23 - $152.15 |
| Market Capitalisation: | $16.86b |
| VWAP: | $150.03624 |
| Shares in Issue: | 111.59m |
Revvity (RVTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $150.73 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 96 | $150.70 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 42 | $150.69 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 158 | $150.69 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 200 | $150.69 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 20 | $150.69 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 229 | $150.68 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 671 | $150.68 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 43 | $150.68 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 10 | $150.69 | Automatic Execution |
15:52:22 - 28-Sep-26 |
