| Price | $95.38 on 21-05-2026 at 20:10:26 |
|---|---|
| Change | $0.58 0.61% |
| Buy | $95.45 |
| Sell | $95.38 |
| Last Trade: | Sell 68.00 at $95.38 |
| Day's Volume: | 54,645 |
| Last Close: | $94.80 |
| Open: | $93.32 |
| ISIN: | US7140461093 |
| Day's Range | $93.04 - $95.98 |
| 52wk Range: | $81.18 - $118.24 |
| Market Capitalisation: | $10.65b |
| VWAP: | $95.10073 |
| Shares in Issue: | 111.80m |
Revvity Inc. (RVTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $95.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 6 | $95.43 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 50 | $95.42 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 94 | $95.42 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 81 | $95.43 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 4 | $95.43 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 1 | $95.39 | Automatic Execution |
15:51:57 - 21-May-26 |
