| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.27 | 96.33 | 93.77 | 94.80 | 67,948 |
| 19th May 2026 (Tue) | 95.55 | 97.24 | 94.02 | 95.87 | 47,183 |
| 18th May 2026 (Mon) | 93.92 | 96.62 | 93.92 | 95.48 | 49,141 |
| 15th May 2026 (Fri) | 94.81 | 95.62 | 93.98 | 93.97 | 72,904 |
| 14th May 2026 (Thu) | 95.67 | 97.59 | 95.21 | 96.38 | 51,249 |
| 13th May 2026 (Wed) | 98.35 | 99.28 | 94.905 | 95.01 | 58,741 |
| 12th May 2026 (Tue) | 100.10 | 100.10 | 97.86 | 99.30 | 55,069 |
| 11th May 2026 (Mon) | 101.05 | 102.88 | 98.41 | 98.95 | 82,711 |
| 8th May 2026 (Fri) | 98.33 | 102.12 | 95.12 | 101.00 | 93,097 |
| 7th May 2026 (Thu) | 100.76 | 100.90 | 97.72 | 98.85 | 136,458 |
| 6th May 2026 (Wed) | 94.04 | 99.88 | 92.99 | 99.09 | 174,237 |
| 5th May 2026 (Tue) | 90.425 | 93.77 | 87.64 | 92.30 | 122,373 |
| 4th May 2026 (Mon) | 85.895 | 87.87 | 85.80 | 86.51 | 88,865 |
| 1st May 2026 (Fri) | 86.765 | 87.08 | 85.25 | 86.68 | 90,513 |
| 30th Apr 2026 (Thu) | 83.05 | 87.15 | 82.95 | 86.62 | 48,142 |
| 29th Apr 2026 (Wed) | 85.16 | 85.19 | 81.23 | 82.26 | 80,118 |
| 28th Apr 2026 (Tue) | 86.28 | 86.33 | 84.78 | 85.18 | 71,849 |
| 27th Apr 2026 (Mon) | 87.78 | 88.15 | 86.32 | 86.80 | 56,409 |
| 24th Apr 2026 (Fri) | 87.29 | 88.12 | 85.62 | 86.77 | 135,714 |
| 23rd Apr 2026 (Thu) | 90.50 | 91.16 | 82.92 | 87.15 | 224,248 |
| 22nd Apr 2026 (Wed) | 95.175 | 95.175 | 93.06 | 94.28 | 65,794 |
| 21st Apr 2026 (Tue) | 93.91 | 96.86 | 93.26 | 94.27 | 51,688 |
| 20th Apr 2026 (Mon) | 93.08 | 93.65 | 92.56 | 93.03 | 33,168 |
| 17th Apr 2026 (Fri) | 91.97 | 94.295 | 91.34 | 93.96 | 62,150 |
| 16th Apr 2026 (Thu) | 92.02 | 92.05 | 89.25 | 89.53 | 65,091 |
| 15th Apr 2026 (Wed) | 94.81 | 94.81 | 92.67 | 92.90 | 22,256 |
| 14th Apr 2026 (Tue) | 93.00 | 94.59 | 93.00 | 93.51 | 32,647 |
| 13th Apr 2026 (Mon) | 90.57 | 92.58 | 90.20 | 92.64 | 23,096 |
| 10th Apr 2026 (Fri) | 90.50 | 91.13 | 89.57 | 89.79 | 36,233 |
| 9th Apr 2026 (Thu) | 89.59 | 90.88 | 87.90 | 90.46 | 59,282 |
| 8th Apr 2026 (Wed) | 91.67 | 92.63 | 89.72 | 90.40 | 59,729 |
| 7th Apr 2026 (Tue) | 87.71 | 88.09 | 86.35 | 87.79 | 43,473 |
| 6th Apr 2026 (Mon) | 88.41 | 89.02 | 86.99 | 88.32 | 39,450 |
| 3rd Apr 2026 (Fri) | 86.86 | 90.35 | 86.45 | 88.94 | 59,627 |
| 2nd Apr 2026 (Thu) | 86.86 | 90.35 | 86.45 | 88.94 | 59,627 |
| 1st Apr 2026 (Wed) | 88.48 | 89.815 | 87.89 | 87.92 | 33,592 |
| 31st Mar 2026 (Tue) | 86.58 | 88.83 | 85.67 | 87.61 | 71,195 |
| 30th Mar 2026 (Mon) | 85.40 | 85.40 | 83.79 | 84.78 | 51,399 |
| 27th Mar 2026 (Fri) | 86.00 | 86.18 | 83.83 | 83.90 | 51,437 |
| 26th Mar 2026 (Thu) | 88.59 | 88.81 | 86.97 | 87.12 | 22,163 |
| 25th Mar 2026 (Wed) | 89.48 | 89.48 | 86.66 | 87.84 | 36,055 |
| 24th Mar 2026 (Tue) | 86.43 | 88.38 | 86.43 | 87.46 | 21,391 |
| 23rd Mar 2026 (Mon) | 87.61 | 88.65 | 86.78 | 87.16 | 24,444 |