| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 149.25 | 151.03 | 148.31 | 151.02 | 111,651 |
| 25th Sep 2026 (Fri) | 150.76 | 151.11 | 147.62 | 151.11 | 132,240 |
| 24th Sep 2026 (Thu) | 143.43 | 152.15 | 143.43 | 150.68 | 163,081 |
| 23rd Sep 2026 (Wed) | 142.75 | 144.26 | 140.15 | 142.11 | 183,665 |
| 22nd Sep 2026 (Tue) | 142.96 | 144.72 | 141.71 | 143.31 | 239,893 |
| 21st Sep 2026 (Mon) | 144.88 | 145.37 | 142.31 | 143.59 | 188,909 |
| 18th Sep 2026 (Fri) | 146.73 | 146.73 | 142.48 | 143.45 | 204,634 |
| 17th Sep 2026 (Thu) | 148.00 | 149.49 | 145.80 | 146.73 | 188,277 |
| 16th Sep 2026 (Wed) | 141.00 | 147.49 | 140.90 | 145.73 | 183,248 |
| 15th Sep 2026 (Tue) | 129.07 | 140.22 | 129.07 | 140.19 | 192,304 |
| 14th Sep 2026 (Mon) | 124.70 | 128.67 | 123.99 | 128.49 | 126,094 |
| 11th Sep 2026 (Fri) | 122.41 | 124.62 | 121.95 | 124.31 | 57,281 |
| 10th Sep 2026 (Thu) | 122.77 | 122.96 | 120.925 | 120.94 | 57,674 |
| 9th Sep 2026 (Wed) | 125.58 | 126.655 | 121.34 | 123.85 | 135,096 |
| 8th Sep 2026 (Tue) | 128.39 | 129.15 | 127.05 | 127.08 | 64,075 |
| 7th Sep 2026 (Mon) | 130.97 | 131.66 | 129.56 | 130.22 | 106,142 |
| 4th Sep 2026 (Fri) | 130.97 | 131.66 | 129.56 | 130.22 | 106,142 |
| 3rd Sep 2026 (Thu) | 131.73 | 131.73 | 127.83 | 130.63 | 103,240 |
| 2nd Sep 2026 (Wed) | 127.69 | 131.73 | 127.69 | 130.94 | 115,542 |
| 1st Sep 2026 (Tue) | 127.995 | 127.995 | 125.50 | 126.59 | 177,270 |
| 31st Aug 2026 (Mon) | 127.34 | 128.815 | 126.615 | 128.67 | 83,888 |
| 28th Aug 2026 (Fri) | 128.51 | 130.00 | 127.35 | 128.80 | 131,722 |
| 27th Aug 2026 (Thu) | 126.95 | 129.78 | 126.94 | 129.71 | 135,629 |
| 26th Aug 2026 (Wed) | 125.28 | 126.85 | 124.61 | 126.35 | 70,020 |
| 25th Aug 2026 (Tue) | 122.66 | 124.90 | 122.66 | 124.84 | 99,763 |
| 24th Aug 2026 (Mon) | 123.00 | 123.82 | 121.43 | 123.00 | 94,400 |
| 21st Aug 2026 (Fri) | 123.32 | 124.95 | 121.57 | 124.75 | 137,949 |
| 20th Aug 2026 (Thu) | 117.485 | 124.385 | 116.97 | 124.13 | 188,547 |
| 19th Aug 2026 (Wed) | 115.53 | 122.00 | 115.53 | 119.45 | 105,529 |
| 18th Aug 2026 (Tue) | 115.90 | 115.90 | 113.74 | 113.75 | 45,345 |
| 17th Aug 2026 (Mon) | 116.99 | 117.135 | 116.18 | 116.17 | 46,915 |
| 14th Aug 2026 (Fri) | 116.53 | 117.65 | 116.325 | 116.84 | 42,104 |
| 13th Aug 2026 (Thu) | 118.32 | 118.32 | 116.08 | 117.50 | 86,691 |
| 12th Aug 2026 (Wed) | 115.02 | 117.90 | 114.93 | 117.88 | 85,029 |
| 11th Aug 2026 (Tue) | 115.54 | 116.63 | 115.24 | 115.73 | 83,637 |
| 10th Aug 2026 (Mon) | 115.02 | 116.66 | 115.02 | 116.02 | 65,500 |
| 7th Aug 2026 (Fri) | 114.01 | 115.45 | 114.01 | 114.66 | 51,841 |
| 6th Aug 2026 (Thu) | 114.10 | 114.66 | 112.30 | 114.24 | 91,937 |
| 5th Aug 2026 (Wed) | 111.45 | 115.65 | 111.00 | 115.02 | 129,939 |
| 4th Aug 2026 (Tue) | 114.50 | 115.65 | 107.895 | 111.39 | 147,798 |
| 3rd Aug 2026 (Mon) | 113.57 | 116.28 | 113.25 | 115.22 | 176,209 |
| 31st Jul 2026 (Fri) | 113.15 | 113.81 | 111.14 | 112.52 | 52,973 |
| 30th Jul 2026 (Thu) | 111.87 | 114.08 | 111.27 | 113.54 | 75,289 |
| 29th Jul 2026 (Wed) | 111.50 | 114.44 | 110.49 | 113.37 | 90,287 |