| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.58 | 113.62 | 112.25 | 112.29 | 46,791 |
| 9th Jul 2026 (Thu) | 109.36 | 113.04 | 109.36 | 112.95 | 103,692 |
| 8th Jul 2026 (Wed) | 109.95 | 110.30 | 108.08 | 109.35 | 28,776 |
| 7th Jul 2026 (Tue) | 113.985 | 113.985 | 110.23 | 112.05 | 40,930 |
| 6th Jul 2026 (Mon) | 111.63 | 113.03 | 111.52 | 112.95 | 56,158 |
| 3rd Jul 2026 (Fri) | 113.87 | 113.87 | 113.76 | 113.76 | 0 |
| 2nd Jul 2026 (Thu) | 113.87 | 114.49 | 112.36 | 113.76 | 36,079 |
| 1st Jul 2026 (Wed) | 112.58 | 114.22 | 110.90 | 112.84 | 93,145 |
| 30th Jun 2026 (Tue) | 113.91 | 113.91 | 109.83 | 111.26 | 118,108 |
| 29th Jun 2026 (Mon) | 112.34 | 113.00 | 110.82 | 111.21 | 80,700 |
| 26th Jun 2026 (Fri) | 111.57 | 116.16 | 111.57 | 113.02 | 113,502 |
| 25th Jun 2026 (Thu) | 108.23 | 114.06 | 108.23 | 113.53 | 128,292 |
| 24th Jun 2026 (Wed) | 101.92 | 106.84 | 101.92 | 105.63 | 46,179 |
| 23rd Jun 2026 (Tue) | 99.755 | 101.39 | 99.16 | 99.90 | 60,559 |
| 22nd Jun 2026 (Mon) | 99.55 | 100.39 | 98.42 | 99.04 | 51,982 |
| 19th Jun 2026 (Fri) | 98.58 | 100.63 | 97.94 | 100.00 | 50,035 |
| 18th Jun 2026 (Thu) | 98.58 | 100.63 | 97.94 | 100.00 | 50,035 |
| 17th Jun 2026 (Wed) | 100.24 | 100.41 | 97.22 | 97.82 | 41,305 |
| 16th Jun 2026 (Tue) | 101.39 | 102.20 | 100.57 | 101.22 | 76,057 |
| 15th Jun 2026 (Mon) | 101.21 | 101.56 | 100.08 | 100.55 | 39,671 |
| 12th Jun 2026 (Fri) | 102.36 | 103.25 | 99.00 | 99.66 | 50,213 |
| 11th Jun 2026 (Thu) | 100.93 | 102.51 | 99.32 | 101.52 | 63,060 |
| 10th Jun 2026 (Wed) | 103.72 | 106.00 | 101.25 | 101.29 | 47,424 |
| 9th Jun 2026 (Tue) | 102.44 | 105.97 | 101.36 | 104.13 | 59,527 |
| 8th Jun 2026 (Mon) | 99.17 | 102.32 | 98.95 | 100.30 | 60,466 |
| 5th Jun 2026 (Fri) | 101.67 | 101.67 | 97.60 | 98.37 | 52,933 |
| 4th Jun 2026 (Thu) | 102.77 | 103.91 | 101.64 | 102.40 | 30,301 |
| 3rd Jun 2026 (Wed) | 99.93 | 102.38 | 99.23 | 101.07 | 68,851 |
| 2nd Jun 2026 (Tue) | 98.45 | 100.55 | 98.07 | 100.39 | 96,686 |
| 1st Jun 2026 (Mon) | 103.165 | 103.995 | 100.24 | 100.52 | 86,187 |
| 29th May 2026 (Fri) | 100.14 | 105.01 | 100.14 | 104.55 | 177,791 |
| 28th May 2026 (Thu) | 98.07 | 102.52 | 97.82 | 101.22 | 254,255 |
| 27th May 2026 (Wed) | 97.05 | 98.26 | 95.74 | 96.79 | 48,243 |
| 26th May 2026 (Tue) | 96.81 | 96.93 | 95.36 | 96.83 | 73,227 |
| 25th May 2026 (Mon) | 95.19 | 96.99 | 94.82 | 96.95 | 54,874 |
| 22nd May 2026 (Fri) | 95.19 | 96.99 | 94.82 | 96.95 | 54,874 |
| 21st May 2026 (Thu) | 93.32 | 95.98 | 93.04 | 95.38 | 69,002 |
| 20th May 2026 (Wed) | 94.27 | 96.33 | 93.77 | 94.80 | 67,948 |
| 19th May 2026 (Tue) | 95.55 | 97.24 | 94.02 | 95.87 | 47,183 |
| 18th May 2026 (Mon) | 93.92 | 96.62 | 93.92 | 95.48 | 49,141 |
| 15th May 2026 (Fri) | 94.81 | 95.62 | 93.98 | 93.97 | 72,904 |
| 14th May 2026 (Thu) | 95.67 | 97.59 | 95.21 | 96.38 | 51,249 |
| 13th May 2026 (Wed) | 98.35 | 99.28 | 94.905 | 95.01 | 58,741 |
| 12th May 2026 (Tue) | 100.10 | 100.10 | 97.86 | 99.30 | 55,069 |
| 11th May 2026 (Mon) | 101.05 | 102.88 | 98.41 | 98.95 | 82,711 |