Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revvity (RVTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 $112.33 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 21 $112.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $112.28 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $112.29 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 97 $112.38 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 16 $112.38 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $112.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $112.46 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 96 $112.46 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $112.45 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $112.45 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 4 $112.44 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $112.44 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 23 $112.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $112.46 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 10 $112.46 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 10 $112.46 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 9 $112.46 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 10 $112.46 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 79 $112.48 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 9 $112.485 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 11 $112.485 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $112.49 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $112.49 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $112.49 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $112.53 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $112.53 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 89 $112.53 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 23 $112.53 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 200 $112.53 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 2 $112.54 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 2 $112.55 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $112.55 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $112.56 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 3 $112.59 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $112.59 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 200 $112.58 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $112.60 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 20 $112.57 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 78 $112.56 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $112.55 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 20 $112.55 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $112.54 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 20 $112.54 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 50 $112.54 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 20 $112.54 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $112.49 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $112.49 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $112.49 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 24 $112.51 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 50 $112.55 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 50 $112.54 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 82 $112.55 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 6 $112.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $112.53 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 60 $112.57 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 180 $112.57 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 52 $112.57 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 53 $112.595 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 14 $112.59 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 50 $112.57 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 92 $112.60 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 3 $112.59 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 2 $112.59 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $112.56 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 72 $112.56 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 88 $112.56 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $112.55 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $112.55 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $112.55 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 54 $112.55 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $112.55 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 66 $112.55 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $112.54 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 50 $112.52 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 50 $112.52 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 50 $112.51 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 50 $112.51 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 27 $112.52 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 35 $112.53 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 2 $112.54 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 5 $112.54 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 23 $112.54 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 31 $112.57 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 110 $112.57 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $112.55 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $112.55 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 90 $112.55 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $112.56 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 13 $112.56 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $112.57 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 55 $112.57 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $112.57 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 32 $112.56 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 32 $112.56 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 98 $112.55 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 2 $112.55 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 9 $112.57 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 27 $112.56 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 92 $112.57 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 8 $112.57 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 27 $112.57 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $112.57 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 22 $112.57 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 1 $112.60 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 32 $112.58 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 22 $112.58 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 4 $112.57 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 10 $112.57 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 5 $112.55 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $112.55 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 9 $112.55 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $112.55 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $112.54 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 60 $112.55 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 10 $112.55 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 27 $112.53 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 23 $112.53 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 5 $112.51 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 68 $112.53 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 71 $112.53 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 2 $112.53 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 32 $112.53 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 42 $112.53 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 58 $112.53 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 29 $112.53 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 10 $112.52 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $112.51 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 9 $112.51 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 41 $112.51 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $112.46 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 2 $112.46 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 5 $112.47 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $112.52 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 13 $112.49 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 6 $112.53 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 2 $112.52 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 8 $112.53 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $112.53 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 33 $112.52 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 8 $112.51 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 6 $112.52 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $112.53 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $112.50 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 1 $112.51 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 4 $112.55 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $112.59 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 3 $112.59 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 22 $112.60 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 5 $112.60 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 5 $112.60 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 5 $112.60 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 6 $112.64 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $112.65 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $112.66 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 10 $112.67 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 9 $112.77 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 72 $112.74 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 58 $112.74 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 100 $112.74 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 10 $112.73 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 10 $112.73 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 30 $112.73 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 70 $112.73 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 10 $112.73 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 50 $112.72 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 1 $112.71 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 23 $112.66 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 80 $112.66 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 43 $112.66 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $112.69 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 8 $112.75 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 4 $112.76 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 87 $112.79 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 3 $112.79 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 97 $112.79 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 50 $112.78 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 49 $112.78 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 11 $112.78 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 50 $112.77 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 30 $112.78 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 68 $112.59 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 57 $112.59 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 32 $112.59 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $112.58 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 50 $112.57 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $112.58 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 50 $112.57 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 24 $112.57 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $112.57 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 1 $112.51 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1 $112.51 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1 $112.53 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 20 $112.54 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 4 $112.55 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 2 $112.55 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 5 $112.55 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $112.55 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 38 $112.58 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $112.61 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $112.61 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $112.61 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 10 $112.63 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $112.63 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 99 $112.63 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $112.62 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 25 $112.62 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $112.58 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 2 $112.58 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 5 $112.57 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 188 $112.61 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $112.61 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $112.61 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 12 $112.61 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $112.61 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $112.61 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $112.61 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 2 $112.69 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 54 $112.68 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $112.68 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 7 $112.68 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 3 $112.66 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $112.68 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 1 $112.68 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 1 $112.60 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 5 $112.58 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 1 $112.58 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 1 $112.61 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 50 $112.62 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 10 $112.62 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 4 $112.62 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 1 $112.62 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $112.62 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 2 $112.65 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $112.65 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 4 $112.67 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 5 $112.67 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 1 $112.66 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $112.66 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 9 $112.64 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 56 $112.65 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $112.62 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 1 $112.64 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 9 $112.65 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 1 $112.63 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 50 $112.565 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 9 $112.55 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 148 $112.58 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 20 $112.58 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 5 $112.58 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 43 $112.58 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 132 $112.58 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 10 $112.58 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 1 $112.66 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $112.64 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 1 $112.56 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $112.615 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 10 $112.53 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 1 $112.53 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 5 $112.55 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 2 $112.54 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 225 $112.58 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $112.58 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $112.61 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 53 $112.65 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 47 $112.65 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 34 $112.65 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 174 $112.65 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 151 $112.65 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $112.68 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $112.72 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 86 $112.72 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 298 $112.72 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 115 $112.72 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 103 $112.72 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $112.71 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 65 $112.72 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 125 $112.71 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $112.71 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $112.71 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 41 $112.65 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 125 $112.66 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $112.66 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 30 $112.70 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 300 $112.72 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 24 $112.71 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 99 $112.69 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $112.69 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 300 $112.69 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $112.69 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 300 $112.69 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 400 $112.69 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 10 $112.72 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $112.72 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 5 $112.75 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $112.71 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 5 $112.75 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $112.74 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 4 $112.73 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 2 $112.74 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $112.68 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $112.635 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 4 $112.50 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 1 $112.52 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 2 $112.615 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 2 $112.615 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 69 $112.56 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 31 $112.56 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 5 $112.55 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1 $112.55 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 100 $112.60 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 2 $112.56 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 10 $112.56 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 2 $112.56 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $112.63 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $112.64 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 5 $112.64 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 26 $112.61 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 70 $112.61 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 48 $112.61 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 24 $112.61 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 26 $112.60 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 2 $112.61 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 24 $112.60 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 1 $112.58 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 6 $112.56 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 2 $112.57 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 19 $112.57 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 20 $112.58 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 54 $112.58 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 2 $112.58 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 300 $112.58 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 100 $112.67 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 4 $112.60 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 10 $112.56 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 1 $112.62 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 10 $112.61 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 4 $112.67 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 4 $112.75 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 10 $112.67 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 10 $112.69 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 5 $112.69 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $112.67 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 10 $112.71 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 10 $112.71 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 100 $112.815 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 24 $112.75 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 11 $112.79 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 87 $112.815 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 13 $112.815 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $112.815 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $112.815 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 27 $112.82 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 1 $112.82 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $112.83 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $112.84 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 26 $112.90 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 31 $112.92 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 22 $112.92 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 40 $112.92 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 11 $112.93 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 200 $112.92 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 10 $112.97 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 12 $112.97 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 5 $112.92 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $112.82 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 5 $112.83 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 1 $112.83 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 5 $112.81 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 5 $112.81 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 138 $112.79 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $112.79 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $112.79 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $112.79 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $112.79 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $112.79 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $112.81 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 9 $112.90 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 11 $112.90 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $112.92 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 1 $112.89 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 40 $112.84 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $112.84 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 21 $112.85 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 10 $112.85 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 25 $112.87 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $112.97 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 5 $112.95 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 2 $112.97 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $112.97 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $112.97 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 10 $112.97 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 27 $113.03 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 33 $113.03 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 11 $113.03 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 10 $113.03 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 116 $113.03 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 23 $113.03 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 1 $113.13 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 17 $113.13 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 28 $113.09 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 9 $113.11 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 4 $113.11 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 5 $113.11 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 10 $113.11 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 89 $113.14 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 10 $113.11 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 5 $113.10 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 1 $113.10 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $113.09 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 10 $113.04 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 10 $113.05 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 52 $112.99 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 10 $113.05 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 100 $113.04 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 9 $113.04 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 1 $113.04 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 2 $112.95 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 4 $112.94 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 10 $112.89 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 10 $112.89 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 10 $112.89 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 10 $112.91 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 9 $112.88 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 12 $112.88 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $112.90 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 5 $112.89 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $112.89 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 92 $112.91 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 200 $112.91 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 12 $112.91 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 8 $112.91 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 20 $112.93 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 2 $112.91 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 25 $112.96 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 25 $112.96 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 50 $113.01 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 10 $112.82 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 5 $112.81 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 42 $112.73 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $112.73 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $112.79 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $112.79 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 1 $112.79 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $112.79 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 17 $112.77 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 4 $112.75 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 11 $112.75 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 19 $112.75 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 70 $112.75 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 2 $112.75 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 15 $112.75 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 34 $112.74 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 18 $112.74 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 82 $112.74 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 6 $112.73 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 4 $112.73 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 10 $112.73 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 10 $112.73 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 6 $112.71 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 4 $112.73 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 30 $112.73 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 7 $112.73 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 4 $112.73 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 2 $112.73 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 17 $112.73 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 19 $112.73 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 30 $112.73 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 51 $112.73 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 50 $112.72 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 54 $112.73 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 70 $112.73 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 20 $112.85 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 30 $112.85 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 12 $112.73 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $112.73 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $112.73 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $112.74 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $112.75 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $112.75 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 10 $112.81 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 62 $112.81 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 138 $112.81 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 62 $112.82 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 10 $112.81 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 8 $112.82 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 34 $112.90 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $112.90 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 2 $112.87 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $112.86 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $112.86 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 102 $112.89 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $112.89 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $112.89 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 25 $112.845 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 1 $112.84 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 14 $112.85 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 14 $112.85 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $112.86 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 200 $112.88 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 47 $112.91 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 1 $112.91 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 100 $112.93 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $112.83 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 90 $112.83 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 10 $112.83 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $112.83 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 73 $112.81 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 1 $112.81 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 50 $112.79 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 50 $112.79 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 1 $112.76 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $112.82 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 11 $112.86 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 25 $112.94 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 25 $112.94 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 28 $112.91 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 10 $112.96 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 200 $112.96 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 86 $113.00 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 20 $112.99 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 9 $113.16 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $113.11 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 5 $113.16 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 30 $113.14 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 44 $113.15 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 10 $113.46 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 5 $113.45 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 23 $113.44 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $113.42 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 6 $113.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $113.28 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $113.28 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $113.23 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 15 $113.14 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $113.14 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 1 $113.12 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $113.10 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 1 $113.09 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 5 $112.88 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 30 $112.89 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $113.04 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $113.04 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $112.94 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 40 $112.91 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 12 $112.94 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 1 $112.92 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $112.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $112.89 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 4 $112.88 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 11 $112.88 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $112.86 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 15 $112.81 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 20 $112.62 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 15 $112.80 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 15 $112.80 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 5 $112.81 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 5 $112.78 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 19 $112.81 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 5 $112.78 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 5 $112.78 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 31 $112.52 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 5 $113.11 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 15 $113.11 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 5 $113.09 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 10 $113.00 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $112.98 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $112.95 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $112.99 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 4 $113.11 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 37 $113.18 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $113.39 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 2 $113.22 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 6 $113.18 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $113.20 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 12 $113.19 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $113.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $113.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $112.60 Ordinary
 09:23:03 - 10-Jul-26
Sell* 1 $112.60 Ordinary
 09:22:59 - 10-Jul-26
Sell* 1 $112.60 Ordinary
 09:22:56 - 10-Jul-26
Sell* 1 $112.60 Ordinary
 09:22:55 - 10-Jul-26
Buy* 1 $112.51 Ordinary
 09:07:54 - 10-Jul-26
Buy* 1 $112.50 Ordinary
 09:07:37 - 10-Jul-26
Sell* 1 $112.54 Ordinary
 08:56:48 - 10-Jul-26
Sell* 1 $112.54 Ordinary
 08:56:48 - 10-Jul-26
Sell* 1 $112.47 Ordinary
 08:53:50 - 10-Jul-26
Sell* 1 $112.47 Ordinary
 08:53:49 - 10-Jul-26
Sell* 1 $112.47 Ordinary
 08:53:47 - 10-Jul-26
Sell* 1 $112.47 Ordinary
 08:53:39 - 10-Jul-26
Sell* 1 $112.47 Ordinary
 08:53:37 - 10-Jul-26
Sell* 1 $112.47 Ordinary
 08:53:17 - 10-Jul-26
Sell* 1 $112.47 Ordinary
 08:53:16 - 10-Jul-26
Sell* 1 $112.47 Ordinary
 08:53:14 - 10-Jul-26
Sell* 1 $112.47 Ordinary
 08:53:13 - 10-Jul-26
Sell* 1 $112.45 Ordinary
 08:49:26 - 10-Jul-26
Sell* 1 $112.45 Ordinary
 08:49:24 - 10-Jul-26
Sell* 1 $112.45 Ordinary
 08:49:22 - 10-Jul-26
Sell* 1 $112.45 Ordinary
 08:48:48 - 10-Jul-26
Sell* 1 $112.45 Ordinary
 08:48:47 - 10-Jul-26
Sell* 1 $112.45 Ordinary
 08:48:45 - 10-Jul-26
Buy* 1 $112.52 Ordinary
 08:43:13 - 10-Jul-26
Buy* 1 $112.51 Ordinary
 08:43:10 - 10-Jul-26
Buy* 1 $112.51 Ordinary
 08:43:08 - 10-Jul-26
Buy* 1 $112.63 Ordinary
 08:40:33 - 10-Jul-26
Buy* 1 $112.63 Ordinary
 08:40:30 - 10-Jul-26
Buy* 1 $112.59 Ordinary
 08:40:25 - 10-Jul-26
Buy* 1 $112.53 Ordinary
 08:40:22 - 10-Jul-26
Buy* 1 $112.53 Ordinary
 08:40:20 - 10-Jul-26
Buy* 1 $112.45 Ordinary
 08:40:17 - 10-Jul-26
Buy* 1 $112.45 Ordinary
 08:40:15 - 10-Jul-26
Sell* 1 $113.44 Ordinary
 07:14:35 - 10-Jul-26
Sell* 1 $113.44 Ordinary
 07:14:34 - 10-Jul-26
Sell* 1 $113.44 Ordinary
 07:14:29 - 10-Jul-26
Sell* 1 $113.44 Ordinary
 07:14:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84