| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $150.73 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 96 | $150.70 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 42 | $150.69 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 158 | $150.69 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 200 | $150.69 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 20 | $150.69 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 229 | $150.68 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 671 | $150.68 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 43 | $150.68 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 10 | $150.69 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 219 | $150.69 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 50 | $150.69 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $150.69 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $150.69 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 50 | $150.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 50 | $150.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 1 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 141 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 159 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 119 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 122 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 78 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 200 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 81 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 200 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 133 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 67 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 200 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 1 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 200 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 200 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 14 | $150.61 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 14 | $150.63 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $150.65 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $150.685 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $150.685 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $150.685 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $150.685 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 7 | $150.63 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 11 | $150.63 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | $150.61 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 10 | $150.61 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 2 | $150.57 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 94 | $150.56 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 5 | $150.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 40 | $150.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 200 | $150.48 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 28 | $150.47 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 72 | $150.47 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 91 | $150.42 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 59 | $150.42 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 2 | $150.42 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 50 | $150.38 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $150.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 33 | $150.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 349 | $150.435 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 349 | $150.435 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 388 | $150.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $150.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 428 | $150.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 67 | $150.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 10 | $150.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 10 | $150.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 10 | $150.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 13 | $150.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $150.47 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 29 | $150.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $150.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $150.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $150.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $150.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $150.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $150.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $150.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $150.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $150.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $150.48 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 2 | $150.47 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $150.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 17 | $150.47 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $150.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $150.42 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $150.42 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $150.44 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $150.44 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $150.44 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $150.46 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $150.47 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $150.50 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 32 | $150.51 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 68 | $150.51 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 82 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 56 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 9 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 90 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 9 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 25 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 75 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 54 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $150.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 15 | $150.53 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 7 | $150.53 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 41 | $150.53 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 7 | $150.55 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $150.53 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 66 | $150.58 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 64 | $150.55 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 5 | $150.55 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $150.55 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 65 | $150.55 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 8 | $150.50 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 37 | $150.50 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 60 | $150.50 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 117 | $150.50 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 4 | $150.50 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 2 | $150.50 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 5 | $150.50 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 88 | $150.50 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 5 | $150.50 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 5 | $150.48 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 69 | $150.48 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 4 | $150.44 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $150.48 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $150.48 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 70 | $150.43 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 61 | $150.37 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $150.39 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 5 | $150.38 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 12 | $150.37 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 88 | $150.37 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $150.37 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 70 | $150.37 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 13 | $150.36 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 43 | $150.19 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 2 | $150.19 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 1 | $150.135 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $150.14 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $150.14 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $150.13 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 43 | $150.13 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $150.13 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $150.13 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 10 | $150.13 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $150.13 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 26 | $150.12 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 20 | $150.12 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 19 | $150.12 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 16 | $150.12 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $150.12 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 17 | $150.12 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 83 | $150.13 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $150.13 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 16 | $150.12 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 10 | $150.10 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $150.10 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 30 | $150.08 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 6 | $150.06 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 30 | $150.06 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 7 | $150.06 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $150.01 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 10 | $150.01 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 30 | $150.00 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 50 | $150.00 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 50 | $149.99 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 6 | $149.98 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 88 | $149.97 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 54 | $149.95 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 26 | $149.95 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 10 | $149.93 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 22 | $149.85 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 10 | $149.85 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 34 | $149.85 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 40 | $149.83 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 43 | $149.80 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 1 | $149.79 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 30 | $149.75 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $149.72 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $149.73 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $149.73 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $149.73 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 5 | $149.73 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 18 | $149.74 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 5 | $149.78 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 7 | $149.78 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 82 | $149.79 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $149.77 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $149.77 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 74 | $149.76 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $149.76 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 84 | $149.70 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 6 | $149.70 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 22 | $149.68 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 38 | $149.68 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 247 | $149.67 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 11 | $149.62 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $149.62 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $149.62 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 21 | $149.62 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 28 | $149.62 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 60 | $149.62 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 10 | $149.62 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 11 | $149.59 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 2 | $149.59 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 20 | $149.59 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 11 | $149.63 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 96 | $149.63 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 10 | $149.63 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 4 | $149.63 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 72 | $149.63 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 43 | $149.63 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 1 | $149.62 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 95 | $149.62 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 10 | $149.62 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 5 | $149.62 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 110 | $149.62 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 86 | $149.53 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 1 | $149.46 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 13 | $149.595 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 100 | $149.595 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $149.60 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $149.60 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $149.60 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 120 | $149.60 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 120 | $149.60 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 120 | $149.60 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 240 | $149.60 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 10 | $150.35 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $150.36 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 22 | $150.36 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 78 | $150.36 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 100 | $150.36 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 30 | $150.35 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 10 | $150.35 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 7 | $150.35 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 7 | $150.34 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Unknown* | 100 | $150.31 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 1 | $150.26 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 36 | $150.38 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 22 | $150.38 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 16 | $150.38 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 38 | $150.38 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 44 | $150.38 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 6 | $150.38 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 2 | $150.38 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $150.38 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 50 | $150.42 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 10 | $150.39 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 10 | $150.39 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 5 | $150.39 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 25 | $150.39 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 25 | $150.42 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 70 | $150.39 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 50 | $150.42 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 25 | $150.42 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 25 | $150.42 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 25 | $150.42 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 13 | $150.46 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 11 | $150.40 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 6 | $150.38 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 4 | $150.45 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $150.46 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 10 | $150.46 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 11 | $150.46 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 1 | $150.53 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 100 | $150.53 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 7 | $150.54 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 100 | $150.585 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 1 | $150.56 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 100 | $150.58 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 100 | $150.585 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 5 | $150.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 6 | $150.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $150.55 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $150.54 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $150.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $150.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 90 | $150.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $150.51 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $150.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $150.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $150.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 30 | $150.48 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 47 | $150.48 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $150.48 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 100 | $150.425 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $150.425 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 98 | $150.41 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 2 | $150.41 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 2 | $150.41 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 9 | $150.09 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 100 | $150.02 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 2 | $150.09 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 7 | $150.09 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 100 | $150.03 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Unknown* | 100 | $150.09 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 17 | $150.01 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 11 | $150.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $150.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 6 | $150.16 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 4 | $150.16 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 14 | $150.20 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 20 | $150.25 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 20 | $150.25 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 3 | $150.32 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 1 | $150.32 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 100 | $150.32 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 50 | $150.33 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 100 | $150.33 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 100 | $150.32 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 100 | $150.32 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 76 | $150.33 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 7 | $150.34 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 1 | $150.34 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $150.40 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $150.42 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 100 | $150.33 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 100 | $150.33 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 100 | $150.33 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 1 | $150.33 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 6 | $150.32 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 1 | $150.32 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 8 | $150.32 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 66 | $150.32 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 5 | $150.31 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 210 | $150.27 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 100 | $150.245 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 100 | $150.245 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Unknown* | 100 | $150.245 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 10 | $150.22 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $150.24 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 84 | $150.28 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 50 | $150.28 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 159 | $150.28 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 157 | $150.28 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 69 | $150.28 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 13 | $150.28 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 87 | $150.28 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 10 | $150.21 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 90 | $150.21 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 30 | $150.21 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 10 | $150.14 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 5 | $150.18 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 2 | $150.27 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 14 | $150.25 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Unknown* | 100 | $150.19 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 1 | $150.25 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 60 | $150.22 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 4 | $150.15 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 2 | $150.15 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 6 | $150.14 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 80 | $150.11 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 100 | $150.10 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 1 | $150.09 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 1 | $150.09 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 13 | $150.09 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 87 | $150.09 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 25 | $150.03 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 17 | $150.00 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 5 | $149.93 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 4 | $149.94 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 6 | $150.05 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 200 | $150.05 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 100 | $149.96 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 100 | $149.96 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 25 | $150.02 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 25 | $150.02 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 25 | $150.02 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 25 | $150.02 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $149.94 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 3 | $150.00 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 3 | $149.99 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 5 | $150.10 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 50 | $150.17 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 100 | $150.16 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 10 | $149.98 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $150.075 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 100 | $150.075 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 32 | $150.14 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 100 | $150.14 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 68 | $150.14 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 70 | $150.01 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 30 | $150.02 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 5 | $150.10 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 2 | $150.14 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 50 | $150.05 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 90 | $150.09 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 8 | $150.08 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 2 | $150.08 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 1 | $150.11 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 5 | $150.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $150.08 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 5 | $150.09 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 65 | $150.10 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 65 | $150.09 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 5 | $150.08 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 5 | $150.12 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 5 | $150.06 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 10 | $149.60 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 40 | $149.60 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 60 | $149.60 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 50 | $149.61 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $149.68 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 28 | $149.67 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 18 | $149.67 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 54 | $149.67 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 96 | $149.65 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 4 | $149.65 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 20 | $149.62 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 4 | $149.60 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 5 | $149.60 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 3 | $149.45 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 48 | $149.44 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 50 | $149.44 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 2 | $149.57 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 3 | $149.46 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 3 | $149.44 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 3 | $149.44 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 8 | $149.43 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 19 | $149.66 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 10 | $149.66 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 1 | $149.67 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 76 | $149.69 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 24 | $149.69 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 76 | $149.70 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 17 | $149.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 83 | $149.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $149.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $149.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $149.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $149.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 35 | $149.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $149.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 97 | $149.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $149.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 28 | $149.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $149.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 80 | $149.73 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 50 | $149.675 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 2 | $149.64 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $149.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $149.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $149.54 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $149.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $149.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $149.25 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 10 | $149.19 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $149.20 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 6 | $149.14 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 100 | $149.11 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 199 | $149.10 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 101 | $149.10 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 6 | $149.02 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 2 | $149.01 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 6 | $149.01 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 6 | $149.01 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 6 | $149.01 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 6 | $149.01 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 6 | $149.01 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 6 | $149.00 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 30 | $148.93 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 14 | $148.97 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 21 | $149.01 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 50 | $148.935 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $148.935 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 97 | $148.86 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 10 | $148.81 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 10 | $148.81 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 51 | $148.78 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 49 | $148.78 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 26 | $148.78 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 24 | $148.79 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 60 | $148.84 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 12 | $148.89 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 12 | $148.88 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 2 | $148.84 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 9 | $148.82 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 100 | $148.83 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 155 | $148.84 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 1 | $148.97 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 11 | $148.93 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 25 | $148.93 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 2 | $148.93 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 2 | $148.93 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 10 | $148.91 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $148.82 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 19 | $148.80 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 21 | $148.80 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 68 | $148.80 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 11 | $148.80 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 25 | $148.80 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 75 | $148.80 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 125 | $148.79 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 50 | $148.68 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $148.68 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 6 | $148.72 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 6 | $148.73 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 10 | $148.81 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 24 | $148.81 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 5 | $148.84 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 46 | $148.72 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 120 | $148.70 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 15 | $148.69 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 100 | $148.315 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $148.315 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $148.315 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 63 | $148.56 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 30 | $148.56 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 7 | $148.55 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $148.55 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $148.55 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 13 | $148.47 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $148.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $148.66 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 8 | $148.82 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 9 | $148.82 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 4 | $148.88 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 10 | $148.93 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 100 | $148.88 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 10 | $148.90 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 10 | $148.90 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 5 | $148.94 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 3 | $148.94 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 9 | $149.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 60 | $149.17 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 40 | $149.18 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $149.215 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 3 | $149.46 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 10 | $149.46 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 60 | $149.37 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 10 | $149.37 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 8 | $149.42 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 2 | $149.34 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 55 | $149.20 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 10 | $149.63 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 3 | $149.63 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 1 | $149.36 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 10 | $149.36 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 10 | $149.33 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 5 | $149.33 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 1 | $149.59 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 12 | $149.56 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $149.24 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 5 | $149.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $149.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $148.615 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $148.615 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $148.615 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $148.615 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 43 | $151.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $151.50 | Ordinary |
09:26:34 - 28-Sep-26 |
| Sell* | 1 | $151.50 | Ordinary |
09:26:23 - 28-Sep-26 |
| Buy* | 16 | $150.76 | Ordinary |
09:18:20 - 28-Sep-26 |
| Buy* | 84 | $150.76 | Ordinary |
09:18:20 - 28-Sep-26 |
| Sell* | 1 | $150.75 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 2 | $151.00 | Ordinary |
08:36:32 - 28-Sep-26 |
| Sell* | 1 | $151.60 | Ordinary |
07:41:16 - 28-Sep-26 |
| Sell* | 1 | $151.80 | Ordinary |
07:41:12 - 28-Sep-26 |
| Sell* | 1 | $151.90 | Ordinary |
07:41:07 - 28-Sep-26 |
| Sell* | 1 | $151.90 | Ordinary |
07:41:06 - 28-Sep-26 |
| Sell* | 50 | $151.11 | Ordinary |
07:40:46 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 5 | $151.10 | Ordinary |
07:31:07 - 28-Sep-26 |
| Buy* | 5 | $150.00 | Ordinary |
06:04:51 - 28-Sep-26 |