| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $95.27 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 12 | $95.27 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $95.28 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 49 | $95.29 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 9 | $95.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $95.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $95.33 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 87 | $95.32 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 21 | $95.34 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 13 | $95.32 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $95.35 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $95.36 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 21 | $95.36 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $95.37 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 15 | $95.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $95.37 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 12 | $95.38 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 50 | $95.40 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 5 | $95.38 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 68 | $95.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 6 | $95.43 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 50 | $95.42 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 94 | $95.42 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 81 | $95.43 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 4 | $95.43 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 1 | $95.39 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 50 | $95.40 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 36 | $95.39 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 28 | $95.42 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 50 | $95.42 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $95.395 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 8 | $95.36 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 5 | $95.37 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 24 | $95.38 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 76 | $95.38 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 5 | $95.39 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 16 | $95.39 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 7 | $95.40 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 93 | $95.41 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 7 | $95.41 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 18 | $95.49 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 22 | $95.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $95.545 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 40 | $95.53 | Automatic Execution |
15:49:53 - 21-May-26 |
| Unknown* | 97 | $95.545 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 60 | $95.58 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 40 | $95.545 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 100 | $95.545 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 3 | $95.52 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 5 | $95.52 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 17 | $95.55 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 76 | $95.55 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 3 | $95.53 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 50 | $95.54 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 2 | $95.635 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 6 | $95.66 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 66 | $95.64 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 10 | $95.63 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 10 | $95.63 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 10 | $95.63 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 10 | $95.63 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 15 | $95.63 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 13 | $95.61 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 2 | $95.61 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 4 | $95.51 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 110 | $95.50 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 41 | $95.50 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 4 | $95.49 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 1 | $95.49 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 12 | $95.44 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 88 | $95.44 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 2 | $95.44 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 5 | $95.45 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 12 | $95.44 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 22 | $95.46 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 10 | $95.48 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 1 | $95.46 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 51 | $95.48 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 50 | $95.445 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 1 | $95.59 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 23 | $95.64 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 7 | $95.63 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 3 | $95.63 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 13 | $95.58 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 83 | $95.58 | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 6 | $95.53 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 20 | $95.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 2 | $95.56 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 5 | $95.56 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 1 | $95.605 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 42 | $95.58 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 35 | $95.58 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 23 | $95.58 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 72 | $95.61 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 28 | $95.61 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 67 | $95.61 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 33 | $95.61 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 10 | $95.65 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 36 | $95.69 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 3 | $95.68 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 29 | $95.68 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 50 | $95.68 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 143 | $95.68 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 100 | $95.69 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 50 | $95.70 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 33 | $95.69 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 155 | $95.75 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 29 | $95.75 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 14 | $95.75 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 50 | $95.70 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 11 | $95.69 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 3 | $95.70 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 3 | $95.71 | Automatic Execution |
15:20:33 - 21-May-26 |
| Unknown* | 17 | $95.72 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 3 | $95.72 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 50 | $95.72 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 30 | $95.72 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 4 | $95.72 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 46 | $95.72 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 54 | $95.72 | Automatic Execution |
15:20:25 - 21-May-26 |
| Buy* | 4 | $95.75 | Automatic Execution |
15:20:25 - 21-May-26 |
| Unknown* | 100 | $95.75 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 100 | $95.72 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 3 | $95.72 | Automatic Execution |
15:20:25 - 21-May-26 |
| Buy* | 24 | $95.78 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 1 | $95.77 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 3 | $95.75 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 20 | $95.76 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 3 | $95.76 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 36 | $95.77 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 50 | $95.77 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 6 | $95.77 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 1 | $95.73 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 3 | $95.77 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 5 | $95.77 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 5 | $95.77 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 165 | $95.79 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 35 | $95.79 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 200 | $95.79 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 200 | $95.78 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 126 | $95.82 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 38 | $95.81 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 38 | $95.81 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 2 | $95.74 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 24 | $95.75 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 9 | $95.75 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 9 | $95.75 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 4 | $95.75 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 2 | $95.76 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 98 | $95.755 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 2 | $95.755 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 4 | $95.76 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 1 | $95.76 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 1 | $95.76 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 4 | $95.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 17 | $95.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 50 | $95.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 3 | $95.76 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 77 | $95.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 77 | $95.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 23 | $95.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 23 | $95.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 3 | $95.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 2 | $95.82 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 24 | $95.81 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 26 | $95.81 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 64 | $95.82 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 26 | $95.81 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 24 | $95.81 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 50 | $95.80 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 5 | $95.79 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 3 | $95.755 | Automatic Execution |
15:15:56 - 21-May-26 |
| Sell* | 23 | $95.68 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 10 | $95.93 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 10 | $95.96 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 12 | $95.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $95.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $95.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $95.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 38 | $95.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $95.97 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $95.97 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $96.02 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $96.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 98 | $96.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $96.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $96.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 11 | $96.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 11 | $96.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $96.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 4 | $96.205 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $96.20 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 51 | $96.21 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $96.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 18 | $96.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $96.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $96.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 12 | $96.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $96.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $96.15 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 7 | $96.15 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $96.15 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 23 | $96.07 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 5 | $96.01 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 71 | $96.00 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 3 | $95.81 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 1 | $95.81 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 1 | $95.81 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 2 | $95.80 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 5 | $95.78 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 2 | $95.73 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $95.73 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $95.73 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 97 | $95.73 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 3 | $95.73 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 40 | $95.65 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $95.68 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 4 | $95.68 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1 | $95.68 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 9 | $95.68 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 8 | $95.69 | Automatic Execution |
14:22:52 - 21-May-26 |
| Sell* | 3 | $95.70 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 59 | $95.70 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 38 | $95.70 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 18 | $95.70 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 7 | $95.71 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 1 | $95.78 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 10 | $95.72 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 2 | $95.73 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 1 | $95.73 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 1 | $95.73 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 5 | $95.69 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 10 | $95.67 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 2 | $95.27 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 50 | $95.27 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 36 | $95.27 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 27 | $95.30 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 15 | $95.35 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 6 | $95.35 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 7 | $95.30 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $95.28 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 14 | $95.27 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 86 | $95.27 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 11 | $95.23 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 4 | $95.21 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 2 | $95.21 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 200 | $95.20 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 22 | $95.21 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 19 | $95.205 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 10 | $95.18 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 10 | $95.27 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 10 | $95.27 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 1 | $95.13 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 3 | $95.13 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 3 | $95.13 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 20 | $95.14 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 51 | $95.13 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 100 | $95.14 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 12 | $95.14 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 100 | $95.14 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 1 | $95.14 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 15 | $95.17 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 5 | $95.19 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 16 | $95.24 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 7 | $95.26 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 52 | $95.25 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 7 | $95.26 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 2 | $95.25 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 5 | $95.31 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 10 | $95.37 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 66 | $95.32 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 58 | $95.32 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 9 | $95.26 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 5 | $95.26 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 25 | $95.12 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 1 | $95.13 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 6 | $95.00 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 6 | $94.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $95.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $95.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $95.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $95.33 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 2 | $95.33 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $95.34 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 3 | $95.41 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $94.96 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $94.96 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $94.96 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 4 | $94.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $94.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $94.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $94.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $94.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 84 | $94.47 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 4 | $94.47 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 13 | $94.47 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 3 | $94.47 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 28 | $94.47 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 1 | $94.54 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 50 | $94.51 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 200 | $94.47 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 209 | $94.48 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 1 | $94.49 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 10 | $94.48 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 50 | $94.48 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 50 | $94.49 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 40 | $94.525 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 20 | $94.55 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 4 | $94.55 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 38 | $94.55 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 38 | $94.55 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $94.55 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $94.56 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 24 | $94.53 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 38 | $94.53 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 38 | $94.53 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 34 | $94.60 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 50 | $94.60 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 55 | $94.61 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 50 | $94.60 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 50 | $94.59 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 5 | $94.60 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 6 | $94.59 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 50 | $94.56 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 2 | $94.52 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 12 | $94.52 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 6 | $94.52 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 1 | $94.52 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 6 | $94.53 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 9 | $94.60 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 3 | $94.57 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 84 | $94.57 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 16 | $94.57 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 2 | $94.58 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 19 | $94.59 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 11 | $94.61 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 89 | $94.61 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 28 | $94.61 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 92 | $94.65 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 72 | $94.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $94.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $94.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $94.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $94.70 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 18 | $94.70 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $94.71 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $94.75 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 62 | $94.79 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 10 | $94.78 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 8 | $94.78 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 2 | $94.78 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 3 | $94.79 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 10 | $94.79 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 31 | $94.79 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 23 | $94.80 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 9 | $94.80 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 3 | $94.81 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 10 | $94.83 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 51 | $94.83 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 16 | $94.83 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 1 | $94.84 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2 | $94.84 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 38 | $94.84 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $94.84 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 6 | $94.86 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 79 | $94.66 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 1 | $94.66 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 100 | $94.65 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 1 | $94.64 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 30 | $94.62 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 20 | $94.62 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 2 | $94.68 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 8 | $94.67 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 72 | $94.67 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 20 | $94.67 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 4 | $94.69 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $94.70 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $94.70 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 2 | $94.78 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 5 | $94.82 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 5 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 5 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 5 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 5 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 76 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 5 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 5 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 5 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 200 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 200 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 142 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 136 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 142 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 74 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 142 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 25 | $94.74 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 3 | $94.74 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 39 | $94.75 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 3 | $94.75 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 4 | $94.76 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 3 | $94.76 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 6 | $94.76 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 17 | $94.76 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 3 | $94.76 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 5 | $94.76 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 1 | $94.78 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 2 | $94.78 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 1 | $94.78 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 24 | $94.79 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 38 | $94.79 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 38 | $94.79 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 2 | $94.79 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 4 | $94.79 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 20 | $94.79 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 2 | $94.80 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 14 | $94.83 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 5 | $94.79 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 50 | $94.82 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 6 | $94.82 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 18 | $94.82 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 94 | $94.82 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 6 | $94.82 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $94.84 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 6 | $94.90 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 100 | $94.78 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 51 | $94.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 3 | $94.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 25 | $94.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 4 | $94.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 54 | $94.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 46 | $94.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 3 | $94.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 32 | $94.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 3 | $94.86 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 1 | $94.86 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 3 | $94.86 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 38 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 38 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 38 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 38 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 38 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 38 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 38 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 38 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 200 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 38 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 200 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 20 | $94.80 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 50 | $94.80 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 100 | $94.805 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 1 | $94.72 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $94.72 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 81 | $94.73 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 19 | $94.73 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 81 | $94.74 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 6 | $94.74 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 11 | $94.76 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 5 | $94.76 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 40 | $94.70 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 19 | $94.70 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $94.72 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 2 | $94.72 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 4 | $94.77 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 2 | $94.80 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 50 | $94.79 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 30 | $94.71 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 3 | $94.60 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 2 | $94.86 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $94.67 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $94.75 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 3 | $94.68 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $94.68 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $94.67 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 15 | $94.67 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 15 | $94.71 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 8 | $94.71 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $94.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 3 | $94.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $94.78 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 45 | $94.59 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 2 | $94.59 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $94.59 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $94.59 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 20 | $94.59 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $94.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $94.55 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 10 | $94.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 64 | $94.24 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 30 | $94.06 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 24 | $94.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 38 | $94.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 38 | $94.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 93 | $93.78 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 7 | $93.78 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 3 | $93.78 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 68 | $93.44 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 32 | $93.44 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 3 | $93.70 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $94.70 | Ordinary |
08:37:03 - 21-May-26 |
| Buy* | 2 | $94.61 | Ordinary |
07:38:23 - 21-May-26 |
| Buy* | 13 | $94.61 | Ordinary |
07:38:23 - 21-May-26 |
| Buy* | 20 | $94.70 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $94.90 | Ordinary |
07:36:28 - 21-May-26 |