| Price | $100.45 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-3.44 -3.31% |
| Buy | $103.67 |
| Sell | $98.88 |
| Last Trade: | Sell 45.00 at $100.54 |
| Day's Volume: | 79,178 |
| Last Close: | $100.49 |
| Open: | $103.68 |
| ISIN: | US7140461093 |
| Day's Range | $100.23 - $103.94 |
| 52wk Range: | $81.35 - $107.98 |
| Market Capitalisation: | $11.74b |
| VWAP: | $101.14093 |
| Shares in Issue: | 113.38m |
Revvity (RVTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $100.54 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $100.53 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 23 | $100.53 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $100.53 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 48 | $100.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 2 | $100.54 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $100.52 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 19 | $100.545 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 62 | $100.52 | Automatic Execution |
15:51:51 - 12-Dec-25 |
