| Price | $101.59 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.07 2.08% |
| Buy | $110.95 |
| Sell | $98.99 |
| Last Trade: | Sell 1.00 at $101.59 |
| Day's Volume: | 75,745 |
| Last Close: | $101.59 |
| Open: | $99.22 |
| ISIN: | US7140461093 |
| Day's Range | $98.85 - $102.24 |
| 52wk Range: | $81.35 - $118.24 |
| Market Capitalisation: | $11.77b |
| VWAP: | $101.32744 |
| Shares in Issue: | 113.38m |
Revvity (RVTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.59 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 5 | $101.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 8 | $101.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 9 | $101.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 8 | $101.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $101.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 27 | $101.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $101.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $101.80 | Automatic Execution |
15:52:58 - 06-Feb-26 |
