| Price | $93.26 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-2.39 -2.5% |
| Buy | $100.00 |
| Sell | $91.28 |
| Buy / Sell RVTY Shares | |
| Last Trade: | Buy 2.00 at $93.20 |
| Day's Volume: | 69,624 |
| Last Close: | $93.26 |
| Open: | $96.175 |
| ISIN: | US7140461093 |
| Day's Range | $92.45 - $96.175 |
| 52wk Range: | $87.75 - $104.14 |
| Market Capitalisation: | $11.19b |
| VWAP: | $93.2395 |
| Shares in Issue: | 117.87m |
Revvity (RVTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $93.20 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 4 | $93.20 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 42 | $93.20 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 69 | $93.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 62 | $93.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $93.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 400 | $93.14 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
15:56:01 - 18-Jul-25 |
