| Price | $86.69 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.16 -1.32% |
| Buy | $89.75 |
| Sell | $86.60 |
| Last Trade: | Buy 3.00 at $87.00 |
| Day's Volume: | 70,774 |
| Last Close: | $86.72 |
| Open: | $88.16 |
| ISIN: | US7140461093 |
| Day's Range | $86.60 - $88.44 |
| 52wk Range: | $81.35 - $107.98 |
| Market Capitalisation: | $9.91b |
| VWAP: | $87.12703 |
| Shares in Issue: | 116.07m |
Revvity (RVTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $87.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 12 | $87.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 3 | $87.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $87.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $86.96 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 5 | $86.96 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 31 | $86.96 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $86.96 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 3 | $86.96 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $86.96 | Automatic Execution |
15:53:44 - 19-Sep-25 |
