Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revvity (RVTY.US) Share Price

Price $88.93 on 03-04-2026 at 22:47:29
Change $1.08 1.21%
Buy $91.28
Sell $88.77
Last Trade: -
Day's Volume: 59,627
Last Close: $88.94
Open: $86.86
ISIN: US7140461093
Day's Range $86.45 - $90.35
52wk Range: $81.64 - $118.20
Market Capitalisation: $9.83b
VWAP: $88.67578
Shares in Issue: 111.80m

Revvity (RVTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Revvity trades

Revvity (RVTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 86.86 90.35 86.45 88.94 59,627
2nd Apr 2026 (Thu) 86.86 90.35 86.45 88.94 59,627
1st Apr 2026 (Wed) 88.48 89.815 87.89 87.92 33,592
31st Mar 2026 (Tue) 86.58 88.83 85.67 87.61 71,195
30th Mar 2026 (Mon) 85.40 85.40 83.79 84.78 51,399
27th Mar 2026 (Fri) 86.00 86.18 83.83 83.90 51,437
26th Mar 2026 (Thu) 88.59 88.81 86.97 87.12 22,163
25th Mar 2026 (Wed) 89.48 89.48 86.66 87.84 36,055
24th Mar 2026 (Tue) 86.43 88.38 86.43 87.46 21,391
23rd Mar 2026 (Mon) 87.61 88.65 86.78 87.16 24,444
20th Mar 2026 (Fri) 85.73 86.64 85.08 85.94 30,921
19th Mar 2026 (Thu) 83.80 86.86 83.72 85.76 33,452
18th Mar 2026 (Wed) 85.71 86.76 84.37 84.93 60,671
17th Mar 2026 (Tue) 88.40 89.22 87.38 87.37 42,586
16th Mar 2026 (Mon) 86.97 87.84 85.49 86.48 86,112
13th Mar 2026 (Fri) 85.875 86.00 83.60 85.57 70,068
12th Mar 2026 (Thu) 87.83 89.00 84.54 84.76 69,354
11th Mar 2026 (Wed) 89.13 90.34 89.00 89.63 43,357
10th Mar 2026 (Tue) 90.63 91.38 88.90 90.30 47,631
9th Mar 2026 (Mon) 89.66 92.82 88.34 92.11 66,507
6th Mar 2026 (Fri) 93.79 94.66 91.08 91.34 62,767
5th Mar 2026 (Thu) 96.09 99.09 95.73 96.57 39,376
See more Revvity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered