| Price | $18.16 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.22% |
| Buy | $18.54 |
| Sell | $18.05 |
| Last Trade: | Buy 30.00 at $18.19 |
| Day's Volume: | 18,826 |
| Last Close: | $18.11 |
| Open: | $18.265 |
| ISIN: | US7809101055 |
| Day's Range | $18.11 - $18.265 |
| 52wk Range: | $14.80 - $18.84 |
| Market Capitalisation: | $2.17b |
| VWAP: | $18.1815 |
| Shares in Issue: | 119.63m |
Royce Value Tru (RVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.19 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 6 | $18.17 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:51:02 - 10-Jul-26 |
