Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Value Tru (RVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $18.19 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $18.19 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $18.19 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $18.19 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $18.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 6 $18.17 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 28 $18.23 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 40 $18.22 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $18.22 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 13 $18.17 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 9 $18.17 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 29 $18.17 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 4 $18.13 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 1 $18.13 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 4 $18.15 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 26 $18.15 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 26 $18.11 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 26 $18.11 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 43 $18.14 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 38 $18.14 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 42 $18.14 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 71 $18.14 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 29 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 71 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 71 $18.14 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 48 $18.14 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 129 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 71 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 164 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 48 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 71 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 3 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 68 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 71 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 61 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 71 $18.14 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 71 $18.14 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 4 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 3 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 55 $18.12 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 2 $18.13 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 46 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 47 $18.15 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 46 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 37 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 63 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 46 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 50 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 3 $18.165 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 49 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 69 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 23 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 10 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 6 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 68 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 120 $18.15 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 40 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 120 $18.15 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 240 $18.15 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 120 $18.15 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 275 $18.15 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 50 $18.16 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 50 $18.16 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 50 $18.16 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 50 $18.16 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 3 $18.14 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 25 $18.14 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 4 $18.14 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 500 $18.15 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 29 $18.16 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 71 $18.16 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 44 $18.14 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 44 $18.15 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 50 $18.16 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 400 $18.16 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 50 $18.16 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 50 $18.16 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 187 $18.14 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 200 $18.14 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 120 $18.17 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 120 $18.17 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 120 $18.17 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 240 $18.17 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 50 $18.17 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 120 $18.21 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 240 $18.21 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 200 $18.21 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 100 $18.255 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 100 $18.255 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 100 $18.255 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 500 $18.25 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 500 $18.25 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 200 $18.22 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 63 $18.23 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 37 $18.23 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 100 $18.22 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $18.22 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 100 $18.22 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 100 $18.21 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $18.22 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 100 $18.22 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 100 $18.20 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 100 $18.20 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 200 $18.17 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 50 $18.18 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 85 $18.22 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 15 $18.22 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 67 $18.23 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 5 $18.19 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 33 $18.23 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 09:48:45 - 10-Jul-26
Unknown* 100 $18.17 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 10:47:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84