| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.24 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 330 | $17.23 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 500 | $17.23 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 170 | $17.23 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 25 | $17.195 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $17.195 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $17.195 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 125 | $17.13 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 37 | $17.12 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 63 | $17.12 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 200 | $17.10 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 125 | $17.14 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Unknown* | 125 | $17.14 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 76 | $17.05 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 7 | $17.03 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 3 | $17.04 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 8 | $17.04 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 92 | $17.04 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 194 | $17.25 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 56 | $17.24 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 44 | $17.24 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 300 | $17.20 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 7 | $17.07 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $17.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 93 | $17.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |