| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.265 | 18.265 | 18.11 | 18.11 | 18,826 |
| 9th Jul 2026 (Thu) | 18.06 | 18.255 | 18.05 | 18.19 | 17,475 |
| 8th Jul 2026 (Wed) | 18.01 | 18.01 | 17.72 | 17.93 | 16,087 |
| 7th Jul 2026 (Tue) | 18.34 | 18.34 | 18.13 | 18.17 | 10,534 |
| 6th Jul 2026 (Mon) | 18.46 | 18.52 | 18.365 | 18.37 | 22,074 |
| 3rd Jul 2026 (Fri) | 18.53 | 18.53 | 18.47 | 18.47 | 0 |
| 2nd Jul 2026 (Thu) | 18.53 | 18.62 | 18.29 | 18.47 | 45,976 |
| 1st Jul 2026 (Wed) | 18.47 | 18.62 | 18.47 | 18.51 | 11,661 |
| 30th Jun 2026 (Tue) | 18.41 | 18.52 | 18.30 | 18.47 | 24,015 |
| 29th Jun 2026 (Mon) | 18.33 | 18.41 | 18.18 | 18.36 | 9,853 |
| 26th Jun 2026 (Fri) | 18.165 | 18.31 | 18.165 | 18.28 | 6,044 |
| 25th Jun 2026 (Thu) | 18.17 | 18.41 | 18.17 | 18.31 | 15,570 |
| 24th Jun 2026 (Wed) | 17.85 | 18.14 | 17.85 | 18.06 | 10,613 |
| 23rd Jun 2026 (Tue) | 17.75 | 17.95 | 17.75 | 17.89 | 13,358 |
| 22nd Jun 2026 (Mon) | 18.06 | 18.20 | 17.96 | 18.07 | 20,987 |
| 19th Jun 2026 (Fri) | 17.93 | 18.02 | 17.845 | 17.94 | 86,118 |
| 18th Jun 2026 (Thu) | 17.93 | 18.02 | 17.845 | 17.94 | 86,118 |
| 17th Jun 2026 (Wed) | 17.91 | 18.08 | 17.73 | 17.76 | 33,095 |
| 16th Jun 2026 (Tue) | 18.10 | 18.13 | 17.93 | 17.92 | 7,006 |
| 15th Jun 2026 (Mon) | 18.28 | 18.33 | 18.12 | 18.11 | 48,484 |
| 12th Jun 2026 (Fri) | 17.72 | 17.98 | 17.72 | 17.95 | 16,851 |
| 11th Jun 2026 (Thu) | 17.44 | 17.61 | 17.28 | 17.56 | 12,360 |
| 10th Jun 2026 (Wed) | 17.87 | 18.01 | 17.48 | 17.50 | 8,329 |
| 9th Jun 2026 (Tue) | 17.90 | 18.02 | 17.37 | 17.75 | 15,875 |
| 8th Jun 2026 (Mon) | 17.88 | 17.92 | 17.76 | 17.77 | 21,852 |
| 5th Jun 2026 (Fri) | 17.99 | 18.05 | 17.48 | 17.63 | 12,149 |
| 4th Jun 2026 (Thu) | 18.23 | 18.42 | 18.17 | 18.16 | 26,949 |
| 3rd Jun 2026 (Wed) | 18.35 | 18.385 | 18.17 | 18.20 | 12,245 |
| 2nd Jun 2026 (Tue) | 18.55 | 18.55 | 18.38 | 18.48 | 4,219 |
| 1st Jun 2026 (Mon) | 18.50 | 18.50 | 18.27 | 18.39 | 2,710 |
| 29th May 2026 (Fri) | 18.62 | 18.62 | 18.415 | 18.56 | 4,216 |
| 28th May 2026 (Thu) | 18.48 | 18.65 | 18.37 | 18.62 | 726 |
| 27th May 2026 (Wed) | 18.74 | 18.74 | 18.51 | 18.51 | 6,410 |
| 26th May 2026 (Tue) | 18.51 | 18.84 | 18.51 | 18.66 | 6,136 |
| 25th May 2026 (Mon) | 18.30 | 18.39 | 18.295 | 18.31 | 2,926 |
| 22nd May 2026 (Fri) | 18.30 | 18.39 | 18.295 | 18.31 | 2,926 |
| 21st May 2026 (Thu) | 18.00 | 18.19 | 18.00 | 18.12 | 3,939 |
| 20th May 2026 (Wed) | 17.71 | 18.00 | 17.68 | 18.00 | 2,547 |
| 19th May 2026 (Tue) | 17.78 | 17.79 | 17.52 | 17.67 | 5,820 |
| 18th May 2026 (Mon) | 17.98 | 18.04 | 17.69 | 17.75 | 12,044 |
| 15th May 2026 (Fri) | 18.16 | 18.16 | 17.92 | 18.02 | 13,222 |
| 14th May 2026 (Thu) | 18.42 | 18.52 | 18.36 | 18.43 | 8,641 |
| 13th May 2026 (Wed) | 18.27 | 18.49 | 18.27 | 18.47 | 7,571 |
| 12th May 2026 (Tue) | 18.46 | 18.50 | 18.31 | 18.42 | 2,759 |
| 11th May 2026 (Mon) | 18.75 | 18.84 | 18.69 | 18.76 | 3,606 |