| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.71 | 18.00 | 17.68 | 18.00 | 2,547 |
| 19th May 2026 (Tue) | 17.78 | 17.79 | 17.52 | 17.67 | 5,820 |
| 18th May 2026 (Mon) | 17.98 | 18.04 | 17.69 | 17.75 | 12,044 |
| 15th May 2026 (Fri) | 18.16 | 18.16 | 17.92 | 18.02 | 13,222 |
| 14th May 2026 (Thu) | 18.42 | 18.52 | 18.36 | 18.43 | 8,641 |
| 13th May 2026 (Wed) | 18.27 | 18.49 | 18.27 | 18.47 | 7,571 |
| 12th May 2026 (Tue) | 18.46 | 18.50 | 18.31 | 18.42 | 2,759 |
| 11th May 2026 (Mon) | 18.75 | 18.84 | 18.69 | 18.76 | 3,606 |
| 8th May 2026 (Fri) | 18.69 | 18.74 | 18.62 | 18.68 | 8,636 |
| 7th May 2026 (Thu) | 18.73 | 18.80 | 18.56 | 18.57 | 6,570 |
| 6th May 2026 (Wed) | 18.60 | 18.71 | 18.57 | 18.70 | 3,880 |
| 5th May 2026 (Tue) | 18.35 | 18.54 | 18.35 | 18.52 | 3,587 |
| 4th May 2026 (Mon) | 18.40 | 18.435 | 18.10 | 18.34 | 3,573 |
| 1st May 2026 (Fri) | 18.50 | 18.54 | 18.45 | 18.50 | 5,771 |
| 30th Apr 2026 (Thu) | 18.19 | 18.44 | 18.19 | 18.40 | 12,870 |
| 29th Apr 2026 (Wed) | 18.19 | 18.30 | 18.105 | 18.20 | 5,937 |
| 28th Apr 2026 (Tue) | 18.43 | 18.43 | 18.15 | 18.23 | 3,944 |
| 27th Apr 2026 (Mon) | 18.40 | 18.50 | 18.38 | 18.47 | 11,887 |
| 24th Apr 2026 (Fri) | 18.26 | 18.47 | 18.26 | 18.34 | 8,628 |
| 23rd Apr 2026 (Thu) | 18.315 | 18.33 | 18.18 | 18.22 | 2,332 |
| 22nd Apr 2026 (Wed) | 18.37 | 18.37 | 18.29 | 18.30 | 399 |
| 21st Apr 2026 (Tue) | 18.25 | 18.40 | 18.10 | 18.23 | 4,288 |
| 20th Apr 2026 (Mon) | 18.00 | 18.22 | 18.00 | 18.20 | 7,087 |
| 17th Apr 2026 (Fri) | 17.90 | 18.15 | 17.90 | 18.05 | 7,754 |
| 16th Apr 2026 (Thu) | 17.95 | 17.95 | 17.74 | 17.74 | 15,732 |
| 15th Apr 2026 (Wed) | 18.15 | 18.20 | 17.98 | 18.03 | 7,957 |
| 14th Apr 2026 (Tue) | 18.00 | 18.21 | 18.00 | 18.13 | 7,096 |
| 13th Apr 2026 (Mon) | 17.71 | 17.92 | 17.68 | 17.92 | 10,970 |
| 10th Apr 2026 (Fri) | 17.82 | 17.85 | 17.73 | 17.78 | 6,125 |
| 9th Apr 2026 (Thu) | 17.56 | 17.80 | 17.56 | 17.72 | 9,441 |
| 8th Apr 2026 (Wed) | 17.43 | 17.57 | 17.33 | 17.47 | 9,603 |
| 7th Apr 2026 (Tue) | 16.90 | 16.91 | 16.69 | 16.86 | 2,878 |
| 6th Apr 2026 (Mon) | 16.93 | 16.935 | 16.67 | 16.90 | 18,365 |
| 3rd Apr 2026 (Fri) | 16.90 | 16.99 | 16.73 | 16.90 | 5,912 |
| 2nd Apr 2026 (Thu) | 16.90 | 16.99 | 16.73 | 16.90 | 5,912 |
| 1st Apr 2026 (Wed) | 16.81 | 17.14 | 16.81 | 16.98 | 4,171 |
| 31st Mar 2026 (Tue) | 16.40 | 16.69 | 16.35 | 16.60 | 2,709 |
| 30th Mar 2026 (Mon) | 16.515 | 16.59 | 15.91 | 16.09 | 3,632 |
| 27th Mar 2026 (Fri) | 16.38 | 16.38 | 16.07 | 16.12 | 3,052 |
| 26th Mar 2026 (Thu) | 16.79 | 16.93 | 16.35 | 16.41 | 3,260 |
| 25th Mar 2026 (Wed) | 16.89 | 17.05 | 16.86 | 16.89 | 4,809 |
| 24th Mar 2026 (Tue) | 16.34 | 16.71 | 16.34 | 16.62 | 5,089 |
| 23rd Mar 2026 (Mon) | 16.63 | 16.665 | 16.25 | 16.34 | 7,576 |