| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.20 | 17.25 | 17.04 | 17.20 | 10,748 |
| 25th Sep 2026 (Fri) | 17.27 | 17.34 | 17.22 | 17.27 | 10,888 |
| 24th Sep 2026 (Thu) | 17.34 | 17.35 | 17.16 | 17.30 | 17,178 |
| 23rd Sep 2026 (Wed) | 17.54 | 17.54 | 17.29 | 17.32 | 7,373 |
| 22nd Sep 2026 (Tue) | 17.48 | 17.615 | 17.48 | 17.62 | 15,651 |
| 21st Sep 2026 (Mon) | 17.33 | 17.51 | 17.33 | 17.46 | 5,473 |
| 18th Sep 2026 (Fri) | 17.355 | 17.355 | 17.28 | 17.33 | 12,078 |
| 17th Sep 2026 (Thu) | 17.58 | 17.58 | 17.41 | 17.44 | 5,966 |
| 16th Sep 2026 (Wed) | 17.42 | 17.49 | 17.27 | 17.47 | 3,463 |
| 15th Sep 2026 (Tue) | 17.47 | 17.47 | 17.275 | 17.29 | 4,405 |
| 14th Sep 2026 (Mon) | 17.635 | 17.635 | 17.52 | 17.55 | 7,204 |
| 11th Sep 2026 (Fri) | 17.845 | 17.88 | 17.74 | 17.78 | 3,043 |
| 10th Sep 2026 (Thu) | 18.16 | 18.16 | 17.89 | 17.91 | 6,547 |
| 9th Sep 2026 (Wed) | 18.42 | 18.42 | 18.16 | 18.17 | 3,489 |
| 8th Sep 2026 (Tue) | 18.54 | 18.62 | 18.41 | 18.45 | 4,471 |
| 7th Sep 2026 (Mon) | 18.39 | 18.50 | 18.36 | 18.47 | 6,272 |
| 4th Sep 2026 (Fri) | 18.39 | 18.50 | 18.36 | 18.47 | 6,272 |
| 3rd Sep 2026 (Thu) | 18.43 | 18.47 | 18.32 | 18.47 | 2,793 |
| 2nd Sep 2026 (Wed) | 18.28 | 18.33 | 18.25 | 18.32 | 4,722 |
| 1st Sep 2026 (Tue) | 18.40 | 18.40 | 18.16 | 18.19 | 10,942 |
| 31st Aug 2026 (Mon) | 18.51 | 18.55 | 18.51 | 18.57 | 4,295 |
| 28th Aug 2026 (Fri) | 18.92 | 18.92 | 18.59 | 18.60 | 4,072 |
| 27th Aug 2026 (Thu) | 18.77 | 18.875 | 18.76 | 18.83 | 4,842 |
| 26th Aug 2026 (Wed) | 18.71 | 18.78 | 18.71 | 18.76 | 7,320 |
| 25th Aug 2026 (Tue) | 18.75 | 18.76 | 18.67 | 18.71 | 16,264 |
| 24th Aug 2026 (Mon) | 18.705 | 18.705 | 18.59 | 18.59 | 6,445 |
| 21st Aug 2026 (Fri) | 18.69 | 18.71 | 18.64 | 18.71 | 7,198 |
| 20th Aug 2026 (Thu) | 18.705 | 18.705 | 18.59 | 18.55 | 3,325 |
| 19th Aug 2026 (Wed) | 18.76 | 18.85 | 18.71 | 18.82 | 7,644 |
| 18th Aug 2026 (Tue) | 18.96 | 18.96 | 18.72 | 18.72 | 12,609 |
| 17th Aug 2026 (Mon) | 19.05 | 19.05 | 18.94 | 19.03 | 9,179 |
| 14th Aug 2026 (Fri) | 18.98 | 19.04 | 18.95 | 18.99 | 3,616 |
| 13th Aug 2026 (Thu) | 18.81 | 18.94 | 18.81 | 18.93 | 5,332 |
| 12th Aug 2026 (Wed) | 18.82 | 18.90 | 18.79 | 18.85 | 4,468 |
| 11th Aug 2026 (Tue) | 18.77 | 18.86 | 18.75 | 18.82 | 4,799 |
| 10th Aug 2026 (Mon) | 18.75 | 18.81 | 18.71 | 18.73 | 6,770 |
| 7th Aug 2026 (Fri) | 18.75 | 18.87 | 18.74 | 18.82 | 6,310 |
| 6th Aug 2026 (Thu) | 18.68 | 18.78 | 18.58 | 18.56 | 12,208 |
| 5th Aug 2026 (Wed) | 18.83 | 18.83 | 18.66 | 18.69 | 7,346 |
| 4th Aug 2026 (Tue) | 18.54 | 18.75 | 18.54 | 18.73 | 9,753 |
| 3rd Aug 2026 (Mon) | 18.305 | 18.46 | 18.305 | 18.43 | 10,948 |
| 31st Jul 2026 (Fri) | 18.04 | 18.11 | 17.94 | 18.09 | 9,731 |
| 30th Jul 2026 (Thu) | 18.095 | 18.095 | 17.98 | 18.00 | 13,707 |
| 29th Jul 2026 (Wed) | 18.02 | 18.08 | 17.82 | 17.88 | 10,390 |