| Price | $17.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.57 3.29% |
| Buy | $18.35 |
| Sell | $17.70 |
| Last Trade: | Buy 175.00 at $17.86 |
| Day's Volume: | 19,754 |
| Last Close: | $17.87 |
| Open: | $17.57 |
| ISIN: | US7809101055 |
| Day's Range | $17.57 - $17.87 |
| 52wk Range: | $14.24 - $18.00 |
| Market Capitalisation: | $2.09b |
| VWAP: | $17.77651 |
| Shares in Issue: | 119.63m |
Royce Value Tru (RVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $17.86 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 175 | $17.86 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 25 | $17.86 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 464 | $17.82 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 25 | $17.86 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 36 | $17.82 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 31 | $17.81 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 303 | $17.82 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 402 | $17.82 | Automatic Execution |
14:46:07 - 06-Feb-26 |
