| Price | $16.16 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.23 -1.4% |
| Buy | $16.39 |
| Sell | $16.10 |
| Last Trade: | Buy 31.00 at $16.15 |
| Day's Volume: | 17,752 |
| Last Close: | $16.16 |
| Open: | $16.35 |
| ISIN: | US7809101055 |
| Day's Range | $16.10 - $16.35 |
| 52wk Range: | $14.24 - $17.00 |
| Market Capitalisation: | $2.02b |
| VWAP: | $16.17934 |
| Shares in Issue: | 119.63m |
Royce Value Tru (RVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $16.15 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 222 | $16.14 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 19 | $16.15 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 500 | $16.15 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 300 | $16.17 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 30 | $16.16 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 50 | $16.16 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 24 | $16.13 | Automatic Execution |
13:51:53 - 12-Dec-25 |
