| Price | $5.51 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $0.06 1.09% |
| Buy | $6.00 |
| Sell | $5.01 |
| Last Trade: | Buy 23.00 at $5.55 |
| Day's Volume: | 2,533 |
| Last Close: | $5.55 |
| Open: | $5.485 |
| ISIN: | US7693971001 |
| Day's Range | $5.48 - $5.51 |
| 52wk Range: | $4.74 - $6.15 |
| Market Capitalisation: | $114.38m |
| VWAP: | $5.508843 |
| Shares in Issue: | 20.95m |
Riverview Banco (RVSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $5.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 11 | $5.55 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 13 | $5.55 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 4 | $5.545 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 26 | $5.55 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 23 | $5.55 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 12 | $5.55 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 13 | $5.56 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 5 | $5.57 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 5 | $5.57 | Automatic Execution |
15:16:59 - 21-May-26 |
