| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $5.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 11 | $5.55 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 13 | $5.55 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 4 | $5.545 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 26 | $5.55 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 23 | $5.55 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 12 | $5.55 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 13 | $5.56 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 5 | $5.57 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 5 | $5.57 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 26 | $5.50 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 61 | $5.50 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 26 | $5.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 54 | $5.49 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 3 | $5.49 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 29 | $5.49 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 29 | $5.49 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 94 | $5.50 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 6 | $5.50 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 9 | $5.51 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 9 | $5.51 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 9 | $5.49 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 9 | $5.49 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 7 | $5.47 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 7 | $5.47 | Automatic Execution |
12:17:31 - 21-May-26 |