| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.95 | 5.97 | 5.94 | 5.94 | 3,606 |
| 25th Sep 2026 (Fri) | 5.95 | 5.97 | 5.935 | 5.95 | 971 |
| 24th Sep 2026 (Thu) | 5.90 | 5.91 | 5.88 | 5.90 | 4,093 |
| 23rd Sep 2026 (Wed) | 5.98 | 6.00 | 5.92 | 5.91 | 4,725 |
| 22nd Sep 2026 (Tue) | 5.99 | 6.05 | 5.93 | 5.99 | 6,608 |
| 21st Sep 2026 (Mon) | 5.885 | 5.93 | 5.85 | 5.94 | 3,807 |
| 18th Sep 2026 (Fri) | 5.72 | 6.02 | 5.72 | 5.92 | 7,780 |
| 17th Sep 2026 (Thu) | 5.65 | 5.81 | 5.64 | 5.78 | 4,776 |
| 16th Sep 2026 (Wed) | 5.705 | 5.745 | 5.60 | 5.62 | 7,080 |
| 15th Sep 2026 (Tue) | 5.60 | 5.745 | 5.59 | 5.63 | 13,523 |
| 14th Sep 2026 (Mon) | 5.42 | 5.585 | 5.42 | 5.58 | 4,565 |
| 11th Sep 2026 (Fri) | 5.32 | 5.35 | 5.29 | 5.35 | 1,810 |
| 10th Sep 2026 (Thu) | 5.30 | 5.31 | 5.29 | 5.32 | 1,347 |
| 9th Sep 2026 (Wed) | 5.325 | 5.325 | 5.29 | 5.26 | 833 |
| 8th Sep 2026 (Tue) | 5.30 | 5.305 | 5.255 | 5.25 | 1,340 |
| 7th Sep 2026 (Mon) | 5.26 | 5.31 | 5.26 | 5.32 | 1,236 |
| 4th Sep 2026 (Fri) | 5.26 | 5.31 | 5.26 | 5.32 | 1,236 |
| 3rd Sep 2026 (Thu) | 5.225 | 5.27 | 5.22 | 5.25 | 2,533 |
| 2nd Sep 2026 (Wed) | 5.21 | 5.22 | 5.205 | 5.19 | 1,166 |
| 1st Sep 2026 (Tue) | 5.16 | 5.165 | 5.15 | 5.15 | 723 |
| 31st Aug 2026 (Mon) | 5.18 | 5.21 | 5.18 | 5.20 | 316 |
| 28th Aug 2026 (Fri) | 5.26 | 5.26 | 5.16 | 5.16 | 252 |
| 27th Aug 2026 (Thu) | 5.26 | 5.26 | 5.16 | 5.18 | 2,286 |
| 26th Aug 2026 (Wed) | 5.15 | 5.18 | 5.15 | 5.165 | 1,513 |
| 25th Aug 2026 (Tue) | 5.19 | 5.20 | 5.18 | 5.17 | 729 |
| 24th Aug 2026 (Mon) | 5.16 | 5.21 | 5.15 | 5.17 | 5,881 |
| 21st Aug 2026 (Fri) | 5.135 | 5.15 | 5.10 | 5.14 | 1,992 |
| 20th Aug 2026 (Thu) | 5.05 | 5.15 | 5.05 | 5.12 | 1,284 |
| 19th Aug 2026 (Wed) | 5.10 | 5.11 | 5.045 | 5.09 | 7,968 |
| 18th Aug 2026 (Tue) | 5.11 | 5.17 | 5.06 | 5.14 | 5,200 |
| 17th Aug 2026 (Mon) | 5.24 | 5.24 | 5.15 | 5.14 | 7,892 |
| 14th Aug 2026 (Fri) | 5.32 | 5.35 | 5.24 | 5.25 | 3,221 |
| 13th Aug 2026 (Thu) | 5.27 | 5.32 | 5.27 | 5.31 | 4,646 |
| 12th Aug 2026 (Wed) | 5.33 | 5.34 | 5.26 | 5.25 | 2,641 |
| 11th Aug 2026 (Tue) | 5.27 | 5.32 | 5.26 | 5.30 | 1,104 |
| 10th Aug 2026 (Mon) | 5.24 | 5.31 | 5.24 | 5.30 | 2,672 |
| 7th Aug 2026 (Fri) | 5.41 | 5.41 | 5.36 | 5.36 | 1,640 |
| 6th Aug 2026 (Thu) | 5.42 | 5.435 | 5.42 | 5.44 | 520 |
| 5th Aug 2026 (Wed) | 5.38 | 5.42 | 5.38 | 5.40 | 1,605 |
| 4th Aug 2026 (Tue) | 5.40 | 5.53 | 5.39 | 5.47 | 2,187 |
| 3rd Aug 2026 (Mon) | 5.35 | 5.46 | 5.35 | 5.385 | 1,886 |
| 31st Jul 2026 (Fri) | 5.235 | 5.26 | 5.22 | 5.30 | 2,152 |
| 30th Jul 2026 (Thu) | 5.25 | 5.29 | 5.25 | 5.29 | 1,034 |
| 29th Jul 2026 (Wed) | 5.37 | 5.37 | 5.26 | 5.29 | 751 |