| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.49 | 5.50 | 5.44 | 5.49 | 2,649 |
| 19th May 2026 (Tue) | 5.525 | 5.525 | 5.47 | 5.45 | 1,648 |
| 18th May 2026 (Mon) | 5.41 | 5.46 | 5.41 | 5.46 | 294 |
| 15th May 2026 (Fri) | 5.41 | 5.44 | 5.41 | 5.42 | 1,739 |
| 14th May 2026 (Thu) | 5.51 | 5.57 | 5.48 | 5.44 | 3,115 |
| 13th May 2026 (Wed) | 5.415 | 5.44 | 5.415 | 5.42 | 1,194 |
| 12th May 2026 (Tue) | 5.37 | 5.49 | 5.37 | 5.46 | 2,277 |
| 11th May 2026 (Mon) | 5.52 | 5.52 | 5.41 | 5.44 | 4,701 |
| 8th May 2026 (Fri) | 5.48 | 5.54 | 5.435 | 5.51 | 2,278 |
| 7th May 2026 (Thu) | 5.34 | 5.47 | 5.34 | 5.45 | 1,846 |
| 6th May 2026 (Wed) | 5.30 | 5.30 | 5.25 | 5.25 | 628 |
| 5th May 2026 (Tue) | 5.09 | 5.25 | 5.09 | 5.19 | 1,445 |
| 4th May 2026 (Mon) | 5.21 | 5.21 | 5.10 | 5.14 | 4,063 |
| 1st May 2026 (Fri) | 5.25 | 5.32 | 5.25 | 5.27 | 939 |
| 30th Apr 2026 (Thu) | 5.04 | 5.16 | 5.03 | 5.18 | 2,111 |
| 29th Apr 2026 (Wed) | 5.35 | 5.35 | 5.16 | 5.17 | 2,325 |
| 28th Apr 2026 (Tue) | 5.53 | 5.59 | 5.38 | 5.35 | 1,769 |
| 27th Apr 2026 (Mon) | 5.43 | 5.56 | 5.43 | 5.50 | 1,895 |
| 24th Apr 2026 (Fri) | 5.41 | 5.48 | 5.41 | 5.48 | 522 |
| 23rd Apr 2026 (Thu) | 5.41 | 5.48 | 5.41 | 5.48 | 929 |
| 22nd Apr 2026 (Wed) | 5.45 | 5.45 | 5.38 | 5.39 | 1,661 |
| 21st Apr 2026 (Tue) | 5.54 | 5.54 | 5.405 | 5.41 | 1,539 |
| 20th Apr 2026 (Mon) | 5.519 | 5.52 | 5.50 | 5.49 | 532 |
| 17th Apr 2026 (Fri) | 5.58 | 5.58 | 5.55 | 5.48 | 1,478 |
| 16th Apr 2026 (Thu) | 5.52 | 5.53 | 5.51 | 5.50 | 1,162 |
| 15th Apr 2026 (Wed) | 5.49 | 5.58 | 5.49 | 5.58 | 240 |
| 14th Apr 2026 (Tue) | 5.49 | 5.55 | 5.49 | 5.53 | 1,238 |
| 13th Apr 2026 (Mon) | 5.54 | 5.57 | 5.53 | 5.55 | 1,592 |
| 10th Apr 2026 (Fri) | 5.64 | 5.68 | 5.64 | 5.64 | 758 |
| 9th Apr 2026 (Thu) | 5.64 | 5.835 | 5.64 | 5.81 | 2,281 |
| 8th Apr 2026 (Wed) | 5.63 | 5.67 | 5.63 | 5.67 | 1,208 |
| 7th Apr 2026 (Tue) | 5.52 | 5.555 | 5.51 | 5.54 | 1,060 |
| 6th Apr 2026 (Mon) | 5.51 | 5.59 | 5.51 | 5.57 | 1,500 |
| 3rd Apr 2026 (Fri) | 5.42 | 5.49 | 5.42 | 5.48 | 1,776 |
| 2nd Apr 2026 (Thu) | 5.42 | 5.49 | 5.42 | 5.48 | 1,776 |
| 1st Apr 2026 (Wed) | 5.53 | 5.59 | 5.51 | 5.47 | 2,739 |
| 31st Mar 2026 (Tue) | 5.55 | 5.56 | 5.505 | 5.50 | 403 |
| 30th Mar 2026 (Mon) | 5.55 | 5.68 | 5.55 | 5.66 | 6,203 |
| 27th Mar 2026 (Fri) | 5.54 | 5.54 | 5.52 | 5.52 | 699 |
| 26th Mar 2026 (Thu) | 5.38 | 5.545 | 5.38 | 5.53 | 1,958 |
| 25th Mar 2026 (Wed) | 5.41 | 5.49 | 5.41 | 5.45 | 3,391 |
| 24th Mar 2026 (Tue) | 5.35 | 5.44 | 5.33 | 5.42 | 1,476 |
| 23rd Mar 2026 (Mon) | 5.21 | 5.35 | 5.205 | 5.34 | 1,487 |