| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.30 | 5.31 | 5.27 | 5.28 | 2,844 |
| 9th Jul 2026 (Thu) | 5.255 | 5.31 | 5.255 | 5.25 | 4,526 |
| 8th Jul 2026 (Wed) | 5.27 | 5.31 | 5.21 | 5.27 | 4,997 |
| 7th Jul 2026 (Tue) | 5.43 | 5.43 | 5.31 | 5.33 | 7,829 |
| 6th Jul 2026 (Mon) | 5.45 | 5.47 | 5.36 | 5.36 | 1,782 |
| 3rd Jul 2026 (Fri) | 5.44 | 5.44 | 5.41 | 5.41 | 0 |
| 2nd Jul 2026 (Thu) | 5.44 | 5.46 | 5.37 | 5.41 | 3,351 |
| 1st Jul 2026 (Wed) | 5.52 | 5.52 | 5.44 | 5.43 | 2,206 |
| 30th Jun 2026 (Tue) | 5.33 | 5.52 | 5.30 | 5.43 | 7,793 |
| 29th Jun 2026 (Mon) | 5.25 | 5.375 | 5.25 | 5.33 | 11,164 |
| 26th Jun 2026 (Fri) | 5.35 | 5.675 | 5.25 | 5.27 | 25,718 |
| 25th Jun 2026 (Thu) | 5.58 | 5.58 | 5.37 | 5.46 | 13,675 |
| 24th Jun 2026 (Wed) | 5.72 | 5.87 | 5.625 | 5.65 | 6,918 |
| 23rd Jun 2026 (Tue) | 5.75 | 5.775 | 5.74 | 5.72 | 2,173 |
| 22nd Jun 2026 (Mon) | 5.795 | 5.795 | 5.60 | 5.58 | 3,717 |
| 19th Jun 2026 (Fri) | 5.77 | 5.80 | 5.76 | 5.80 | 1,944 |
| 18th Jun 2026 (Thu) | 5.77 | 5.80 | 5.76 | 5.80 | 1,944 |
| 17th Jun 2026 (Wed) | 5.71 | 5.72 | 5.61 | 5.73 | 1,242 |
| 16th Jun 2026 (Tue) | 5.77 | 5.79 | 5.675 | 5.70 | 2,749 |
| 15th Jun 2026 (Mon) | 5.89 | 5.90 | 5.655 | 5.67 | 1,836 |
| 12th Jun 2026 (Fri) | 6.00 | 6.03 | 5.98 | 5.98 | 1,408 |
| 11th Jun 2026 (Thu) | 6.02 | 6.22 | 5.935 | 5.95 | 2,944 |
| 10th Jun 2026 (Wed) | 5.73 | 6.095 | 5.73 | 6.08 | 2,086 |
| 9th Jun 2026 (Tue) | 5.765 | 5.79 | 5.74 | 5.75 | 2,853 |
| 8th Jun 2026 (Mon) | 5.70 | 5.70 | 5.65 | 5.66 | 2,252 |
| 5th Jun 2026 (Fri) | 5.62 | 5.735 | 5.62 | 5.66 | 4,395 |
| 4th Jun 2026 (Thu) | 5.685 | 5.685 | 5.58 | 5.61 | 3,341 |
| 3rd Jun 2026 (Wed) | 5.60 | 5.60 | 5.52 | 5.58 | 3,665 |
| 2nd Jun 2026 (Tue) | 5.60 | 5.67 | 5.58 | 5.61 | 3,274 |
| 1st Jun 2026 (Mon) | 5.56 | 5.56 | 5.48 | 5.52 | 4,444 |
| 29th May 2026 (Fri) | 5.59 | 5.66 | 5.59 | 5.61 | 1,754 |
| 28th May 2026 (Thu) | 5.64 | 5.65 | 5.58 | 5.64 | 2,342 |
| 27th May 2026 (Wed) | 5.62 | 5.74 | 5.62 | 5.70 | 2,894 |
| 26th May 2026 (Tue) | 5.61 | 5.64 | 5.57 | 5.63 | 3,356 |
| 25th May 2026 (Mon) | 5.58 | 5.61 | 5.56 | 5.59 | 5,475 |
| 22nd May 2026 (Fri) | 5.58 | 5.61 | 5.56 | 5.59 | 5,475 |
| 21st May 2026 (Thu) | 5.485 | 5.51 | 5.48 | 5.55 | 2,533 |
| 20th May 2026 (Wed) | 5.49 | 5.50 | 5.44 | 5.49 | 2,649 |
| 19th May 2026 (Tue) | 5.525 | 5.525 | 5.47 | 5.45 | 1,648 |
| 18th May 2026 (Mon) | 5.41 | 5.46 | 5.41 | 5.46 | 294 |
| 15th May 2026 (Fri) | 5.41 | 5.44 | 5.41 | 5.42 | 1,739 |
| 14th May 2026 (Thu) | 5.51 | 5.57 | 5.48 | 5.44 | 3,115 |
| 13th May 2026 (Wed) | 5.415 | 5.44 | 5.415 | 5.42 | 1,194 |
| 12th May 2026 (Tue) | 5.37 | 5.49 | 5.37 | 5.46 | 2,277 |
| 11th May 2026 (Mon) | 5.52 | 5.52 | 5.41 | 5.44 | 4,701 |