Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverview Banco (RVSB.US) Share Price

Price $5.47 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $6.73
Sell $5.12
Last Trade: -
Day's Volume: 1,776
Last Close: $5.48
Open: $5.42
ISIN: US7693971001
Day's Range $5.42 - $5.49
52wk Range: $4.74 - $6.54
Market Capitalisation: $114.59m
VWAP: $5.461384
Shares in Issue: 20.95m

Riverview Banco (RVSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riverview Banco trades

Riverview Banco (RVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.42 5.49 5.42 5.48 1,776
2nd Apr 2026 (Thu) 5.42 5.49 5.42 5.48 1,776
1st Apr 2026 (Wed) 5.53 5.59 5.51 5.47 2,739
31st Mar 2026 (Tue) 5.55 5.56 5.505 5.50 403
30th Mar 2026 (Mon) 5.55 5.68 5.55 5.66 6,203
27th Mar 2026 (Fri) 5.54 5.54 5.52 5.52 699
26th Mar 2026 (Thu) 5.38 5.545 5.38 5.53 1,958
25th Mar 2026 (Wed) 5.41 5.49 5.41 5.45 3,391
24th Mar 2026 (Tue) 5.35 5.44 5.33 5.42 1,476
23rd Mar 2026 (Mon) 5.21 5.35 5.205 5.34 1,487
20th Mar 2026 (Fri) 5.05 5.22 5.01 5.16 3,580
19th Mar 2026 (Thu) 5.04 5.12 5.04 5.08 902
18th Mar 2026 (Wed) 5.09 5.09 5.02 5.05 1,770
17th Mar 2026 (Tue) 5.13 5.20 5.12 5.15 1,314
16th Mar 2026 (Mon) 5.18 5.18 5.11 5.15 1,117
13th Mar 2026 (Fri) 5.28 5.28 5.15 5.19 3,995
12th Mar 2026 (Thu) 5.11 5.24 5.11 5.22 3,519
11th Mar 2026 (Wed) 5.21 5.23 5.20 5.22 1,860
10th Mar 2026 (Tue) 5.30 5.37 5.25 5.26 8,072
9th Mar 2026 (Mon) 5.25 5.37 5.25 5.36 379
6th Mar 2026 (Fri) 5.30 5.38 5.285 5.39 3,406
5th Mar 2026 (Thu) 5.38 5.38 5.30 5.36 2,801
See more Riverview Banco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered