| Price | $5.43 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.05 0.93% |
| Buy | $5.60 |
| Sell | $5.33 |
| Last Trade: | Buy 8.00 at $5.47 |
| Day's Volume: | 1,760 |
| Last Close: | $5.41 |
| Open: | $5.38 |
| ISIN: | US7693971001 |
| Day's Range | $5.38 - $5.44 |
| 52wk Range: | $4.74 - $6.15 |
| Market Capitalisation: | $112.91m |
| VWAP: | $5.416557 |
| Shares in Issue: | 20.95m |
Riverview Banco (RVSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 7 | $5.47 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 28 | $5.44 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 22 | $5.44 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 33 | $5.44 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 20 | $5.44 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 1 | $5.42 | Automatic Execution |
15:49:54 - 06-Feb-26 |
