| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.66 | 35.7184 | 34.66 | 35.7184 | 0 |
| 12th Dec 2025 (Fri) | 34.66 | 35.7184 | 34.66 | 35.7184 | 0 |
| 11th Dec 2025 (Thu) | 34.66 | 36.0883 | 34.66 | 36.0883 | 0 |
| 10th Dec 2025 (Wed) | 34.66 | 36.0566 | 34.66 | 36.0566 | 0 |
| 9th Dec 2025 (Tue) | 34.66 | 35.8164 | 34.66 | 35.8164 | 0 |
| 8th Dec 2025 (Mon) | 34.66 | 35.802 | 34.66 | 35.802 | 0 |
| 5th Dec 2025 (Fri) | 34.66 | 35.9512 | 34.66 | 35.9512 | 0 |
| 4th Dec 2025 (Thu) | 34.66 | 35.8616 | 34.66 | 35.8616 | 0 |
| 3rd Dec 2025 (Wed) | 34.66 | 35.8468 | 34.66 | 35.8468 | 0 |
| 2nd Dec 2025 (Tue) | 34.66 | 35.7275 | 34.66 | 35.7275 | 0 |
| 1st Dec 2025 (Mon) | 34.66 | 35.6131 | 34.66 | 35.6131 | 0 |
| 28th Nov 2025 (Fri) | 34.66 | 35.8047 | 34.66 | 35.8047 | 0 |
| 27th Nov 2025 (Thu) | 34.66 | 35.6408 | 34.66 | 35.6408 | 0 |
| 26th Nov 2025 (Wed) | 34.66 | 35.6408 | 34.66 | 35.6408 | 0 |
| 25th Nov 2025 (Tue) | 34.66 | 35.3873 | 34.66 | 35.3873 | 0 |
| 24th Nov 2025 (Mon) | 34.66 | 35.0589 | 34.66 | 35.0589 | 0 |
| 21st Nov 2025 (Fri) | 34.66 | 34.66 | 34.4884 | 34.4884 | 0 |
| 20th Nov 2025 (Thu) | 34.66 | 34.7401 | 34.66 | 34.7401 | 0 |
| 19th Nov 2025 (Wed) | 34.66 | 34.7401 | 34.66 | 34.7401 | 0 |
| 18th Nov 2025 (Tue) | 34.66 | 34.66 | 34.6302 | 34.6302 | 0 |
| 17th Nov 2025 (Mon) | 34.66 | 34.8653 | 34.66 | 34.8653 | 0 |
| 14th Nov 2025 (Fri) | 34.66 | 35.1799 | 34.66 | 35.1799 | 0 |
| 13th Nov 2025 (Thu) | 34.66 | 35.1805 | 34.66 | 35.1805 | 0 |
| 12th Nov 2025 (Wed) | 34.66 | 35.8008 | 34.66 | 35.8008 | 0 |
| 11th Nov 2025 (Tue) | 34.66 | 35.7913 | 34.66 | 35.7913 | 0 |
| 10th Nov 2025 (Mon) | 34.66 | 35.7223 | 34.66 | 35.7223 | 16 |
| 7th Nov 2025 (Fri) | 34.66 | 35.1531 | 34.66 | 35.1531 | 0 |
| 6th Nov 2025 (Thu) | 34.66 | 35.1308 | 34.66 | 35.1308 | 0 |
| 5th Nov 2025 (Wed) | 34.66 | 35.5375 | 34.66 | 35.5375 | 1 |
| 4th Nov 2025 (Tue) | 34.66 | 35.8233 | 34.66 | 35.8233 | 0 |
| 3rd Nov 2025 (Mon) | 34.66 | 35.8233 | 34.66 | 35.8233 | 0 |
| 31st Oct 2025 (Fri) | 34.66 | 35.7973 | 34.66 | 35.7973 | 0 |
| 30th Oct 2025 (Thu) | 34.66 | 35.6538 | 34.66 | 35.6538 | 0 |
| 29th Oct 2025 (Wed) | 34.66 | 36.0024 | 34.66 | 36.0024 | 0 |
| 28th Oct 2025 (Tue) | 34.66 | 36.0294 | 34.66 | 36.0294 | 3 |
| 27th Oct 2025 (Mon) | 34.66 | 35.9311 | 34.66 | 35.9311 | 7 |
| 24th Oct 2025 (Fri) | 34.66 | 35.5109 | 34.66 | 35.5109 | 0 |
| 23rd Oct 2025 (Thu) | 34.66 | 35.2274 | 34.66 | 35.2274 | 0 |
| 22nd Oct 2025 (Wed) | 34.66 | 35.013 | 34.66 | 35.013 | 53 |
| 21st Oct 2025 (Tue) | 34.66 | 35.2178 | 34.66 | 35.2178 | 50 |
| 20th Oct 2025 (Mon) | 34.66 | 35.2187 | 34.66 | 35.2187 | 0 |
| 17th Oct 2025 (Fri) | 34.66 | 34.8533 | 34.66 | 34.8533 | 0 |
| 16th Oct 2025 (Thu) | 34.66 | 34.6819 | 34.66 | 34.6819 | 0 |
| 15th Oct 2025 (Wed) | 34.66 | 34.8828 | 34.66 | 34.8828 | 0 |