| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.66 | 34.9833 | 34.66 | 34.9833 | 1 |
| 18th Sep 2025 (Thu) | 34.66 | 34.7896 | 34.66 | 34.7896 | 0 |
| 17th Sep 2025 (Wed) | 34.66 | 34.66 | 34.6051 | 34.6051 | 0 |
| 16th Sep 2025 (Tue) | 34.66 | 34.66 | 34.66 | 34.6603 | 100 |
| 15th Sep 2025 (Mon) | 34.51 | 34.6769 | 34.51 | 34.6769 | 0 |
| 12th Sep 2025 (Fri) | 34.51 | 34.51 | 34.51 | 34.4895 | 101 |
| 11th Sep 2025 (Thu) | 34.28 | 34.5093 | 34.28 | 34.5093 | 0 |
| 10th Sep 2025 (Wed) | 34.28 | 34.28 | 34.28 | 34.2396 | 150 |
| 9th Sep 2025 (Tue) | 34.29 | 34.29 | 34.115 | 34.115 | 6 |
| 8th Sep 2025 (Mon) | 34.29 | 34.29 | 33.9989 | 33.9989 | 0 |
| 5th Sep 2025 (Fri) | 34.29 | 34.29 | 33.8833 | 33.8833 | 0 |
| 4th Sep 2025 (Thu) | 34.29 | 34.29 | 33.9891 | 33.9891 | 0 |
| 3rd Sep 2025 (Wed) | 34.29 | 34.29 | 33.6901 | 33.6901 | 0 |
| 2nd Sep 2025 (Tue) | 34.29 | 34.29 | 33.5112 | 33.5112 | 1 |
| 1st Sep 2025 (Mon) | 34.29 | 34.29 | 34.29 | 33.7202 | 100 |
| 29th Aug 2025 (Fri) | 34.29 | 34.29 | 34.29 | 33.7202 | 100 |
| 28th Aug 2025 (Thu) | 33.26 | 33.9572 | 33.26 | 33.9572 | 0 |
| 27th Aug 2025 (Wed) | 33.26 | 33.827 | 33.26 | 33.827 | 0 |
| 26th Aug 2025 (Tue) | 33.26 | 33.7303 | 33.26 | 33.7303 | 0 |
| 25th Aug 2025 (Mon) | 33.26 | 33.6041 | 33.26 | 33.6041 | 32 |
| 22nd Aug 2025 (Fri) | 33.26 | 33.7109 | 33.26 | 33.7109 | 2 |
| 21st Aug 2025 (Thu) | 33.26 | 33.26 | 33.2128 | 33.2128 | 0 |
| 20th Aug 2025 (Wed) | 33.26 | 33.351 | 33.26 | 33.351 | 0 |
| 19th Aug 2025 (Tue) | 33.26 | 33.4156 | 33.26 | 33.4156 | 1 |
| 18th Aug 2025 (Mon) | 33.26 | 33.6584 | 33.26 | 33.6584 | 0 |
| 15th Aug 2025 (Fri) | 33.26 | 33.6465 | 33.26 | 33.6465 | 0 |
| 14th Aug 2025 (Thu) | 33.26 | 33.7363 | 33.26 | 33.7363 | 0 |
| 13th Aug 2025 (Wed) | 33.26 | 33.7043 | 33.26 | 33.7043 | 1 |
| 12th Aug 2025 (Tue) | 33.26 | 33.6162 | 33.26 | 33.6162 | 0 |
| 11th Aug 2025 (Mon) | 33.26 | 33.26 | 33.2388 | 33.2388 | 0 |
| 8th Aug 2025 (Fri) | 33.26 | 33.3329 | 33.26 | 33.3329 | 0 |
| 7th Aug 2025 (Thu) | 33.26 | 33.26 | 33.0644 | 33.0644 | 3 |
| 6th Aug 2025 (Wed) | 33.26 | 33.26 | 33.1109 | 33.1109 | 0 |
| 5th Aug 2025 (Tue) | 33.26 | 33.26 | 32.8402 | 32.8402 | 0 |
| 4th Aug 2025 (Mon) | 33.26 | 33.26 | 32.9876 | 32.9876 | 0 |
| 1st Aug 2025 (Fri) | 33.26 | 33.26 | 32.5112 | 32.5112 | 0 |
| 31st Jul 2025 (Thu) | 33.26 | 33.26 | 33.0461 | 33.0461 | 0 |
| 30th Jul 2025 (Wed) | 33.26 | 33.26 | 33.1408 | 33.1408 | 5 |
| 29th Jul 2025 (Tue) | 33.26 | 33.26 | 33.1846 | 33.1846 | 0 |
| 28th Jul 2025 (Mon) | 33.26 | 33.26 | 33.25 | 33.2785 | 4,810 |
| 25th Jul 2025 (Fri) | 33.279 | 33.279 | 33.279 | 33.279 | 0 |
| 24th Jul 2025 (Thu) | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 0 |
| 23rd Jul 2025 (Wed) | 33.0982 | 33.0982 | 33.0982 | 33.0982 | 0 |
| 22nd Jul 2025 (Tue) | 32.8845 | 32.8845 | 32.8845 | 32.8845 | 0 |