| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.8017 | 32.8017 | 32.8017 | 32.8017 | 0 |
| 17th Jul 2025 (Thu) | 32.8122 | 32.8122 | 32.8122 | 32.8122 | 0 |
| 16th Jul 2025 (Wed) | 32.6241 | 32.6241 | 32.6241 | 32.6241 | 0 |
| 15th Jul 2025 (Tue) | 32.5344 | 32.5344 | 32.5344 | 32.5344 | 9 |
| 14th Jul 2025 (Mon) | 32.6315 | 32.6315 | 32.6315 | 32.6315 | 0 |
| 11th Jul 2025 (Fri) | 32.5606 | 32.5606 | 32.5606 | 32.5606 | 0 |
| 10th Jul 2025 (Thu) | 32.6667 | 32.6667 | 32.6667 | 32.6667 | 0 |
| 9th Jul 2025 (Wed) | 32.5932 | 32.5932 | 32.5932 | 32.5932 | 51 |
| 8th Jul 2025 (Tue) | 32.4053 | 32.4053 | 32.4053 | 32.4053 | 13 |
| 7th Jul 2025 (Mon) | 32.4439 | 32.4439 | 32.4439 | 32.4439 | 0 |
| 4th Jul 2025 (Fri) | 32.694 | 32.694 | 32.694 | 32.694 | 8 |
| 3rd Jul 2025 (Thu) | 32.694 | 32.694 | 32.694 | 32.694 | 8 |
| 2nd Jul 2025 (Wed) | 32.4109 | 32.4109 | 32.4109 | 32.4109 | 0 |
| 1st Jul 2025 (Tue) | 32.2694 | 32.2694 | 32.2694 | 32.2694 | 0 |
| 30th Jun 2025 (Mon) | 32.3355 | 32.3355 | 32.3355 | 32.3355 | 0 |
| 27th Jun 2025 (Fri) | 32.1443 | 32.1443 | 32.1443 | 32.1443 | 1 |
| 26th Jun 2025 (Thu) | 32.0694 | 32.0694 | 32.0694 | 32.0694 | 0 |
| 25th Jun 2025 (Wed) | 31.7843 | 31.7843 | 31.7843 | 31.7843 | 0 |
| 24th Jun 2025 (Tue) | 31.8041 | 31.8041 | 31.8041 | 31.8041 | 0 |
| 23rd Jun 2025 (Mon) | 31.4296 | 31.4296 | 31.4296 | 31.4296 | 0 |
| 20th Jun 2025 (Fri) | 31.1282 | 31.1282 | 31.1282 | 31.1282 | 0 |
| 19th Jun 2025 (Thu) | 31.2201 | 31.2201 | 31.2201 | 31.2201 | 0 |
| 18th Jun 2025 (Wed) | 31.2201 | 31.2201 | 31.2201 | 31.2201 | 0 |
| 17th Jun 2025 (Tue) | 31.2397 | 31.2397 | 31.2397 | 31.2397 | 1 |
| 16th Jun 2025 (Mon) | 31.4731 | 31.4731 | 31.4731 | 31.4731 | 2 |
| 13th Jun 2025 (Fri) | 31.1706 | 31.1706 | 31.1706 | 31.1706 | 0 |
| 12th Jun 2025 (Thu) | 31.5107 | 31.5107 | 31.5107 | 31.5107 | 0 |
| 11th Jun 2025 (Wed) | 31.4106 | 31.4106 | 31.4106 | 31.4106 | 0 |
| 10th Jun 2025 (Tue) | 31.4886 | 31.4886 | 31.4886 | 31.4886 | 5 |
| 9th Jun 2025 (Mon) | 31.3455 | 31.3455 | 31.3455 | 31.3455 | 1 |
| 6th Jun 2025 (Fri) | 31.3272 | 31.3272 | 31.3272 | 31.3272 | 0 |
| 5th Jun 2025 (Thu) | 30.9804 | 30.9804 | 30.9804 | 30.9804 | 0 |
| 4th Jun 2025 (Wed) | 31.1393 | 31.1393 | 31.1393 | 31.1393 | 0 |
| 3rd Jun 2025 (Tue) | 31.1266 | 31.1266 | 31.1266 | 31.1266 | 0 |
| 2nd Jun 2025 (Mon) | 30.9282 | 30.9282 | 30.9282 | 30.9282 | 0 |
| 30th May 2025 (Fri) | 30.8331 | 30.8331 | 30.8331 | 30.8331 | 0 |
| 29th May 2025 (Thu) | 30.7705 | 30.7705 | 30.7705 | 30.7705 | 0 |
| 28th May 2025 (Wed) | 30.8216 | 30.8216 | 30.8216 | 30.8216 | 0 |
| 27th May 2025 (Tue) | 30.2342 | 30.2342 | 30.2342 | 30.2342 | 0 |
| 26th May 2025 (Mon) | 30.2342 | 30.2342 | 30.2342 | 30.2342 | 0 |
| 24th May 2025 (Sat) | 30.4242 | 30.4242 | 30.2342 | 30.2342 | 8 |
| 23rd May 2025 (Fri) | 30.4242 | 30.4242 | 30.4242 | 30.4242 | 8 |
| 22nd May 2025 (Thu) | 30.4339 | 30.4339 | 30.4339 | 30.4339 | 0 |
| 21st May 2025 (Wed) | 30.8769 | 30.8769 | 30.8769 | 30.8769 | 44 |