| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.00 | 36.00 | 33.4905 | 33.4905 | 0 |
| 2nd Apr 2026 (Thu) | 36.00 | 36.00 | 33.4905 | 33.4905 | 0 |
| 1st Apr 2026 (Wed) | 36.00 | 36.00 | 33.4905 | 33.4905 | 0 |
| 31st Mar 2026 (Tue) | 36.00 | 36.00 | 33.4905 | 33.4905 | 0 |
| 30th Mar 2026 (Mon) | 36.00 | 36.00 | 33.4905 | 33.4905 | 0 |
| 27th Mar 2026 (Fri) | 36.00 | 36.00 | 33.4905 | 33.4905 | 0 |
| 26th Mar 2026 (Thu) | 36.00 | 36.00 | 33.4905 | 33.4905 | 0 |
| 25th Mar 2026 (Wed) | 36.00 | 36.00 | 34.0594 | 34.0594 | 0 |
| 24th Mar 2026 (Tue) | 36.00 | 36.00 | 33.8598 | 33.8598 | 0 |
| 23rd Mar 2026 (Mon) | 36.00 | 36.00 | 34.0495 | 34.0495 | 0 |
| 20th Mar 2026 (Fri) | 36.00 | 36.00 | 33.634 | 33.634 | 0 |
| 19th Mar 2026 (Thu) | 36.00 | 36.00 | 34.1442 | 34.1442 | 0 |
| 18th Mar 2026 (Wed) | 36.00 | 36.00 | 34.2567 | 34.2567 | 5 |
| 17th Mar 2026 (Tue) | 36.00 | 36.00 | 34.7291 | 34.7291 | 0 |
| 16th Mar 2026 (Mon) | 36.00 | 36.00 | 34.6398 | 34.6398 | 0 |
| 13th Mar 2026 (Fri) | 36.00 | 36.00 | 34.2834 | 34.2834 | 1 |
| 12th Mar 2026 (Thu) | 36.00 | 36.00 | 34.4974 | 34.4974 | 0 |
| 11th Mar 2026 (Wed) | 36.00 | 36.00 | 35.0151 | 35.0151 | 0 |
| 10th Mar 2026 (Tue) | 36.00 | 36.00 | 35.0307 | 35.0307 | 0 |
| 9th Mar 2026 (Mon) | 36.00 | 36.00 | 35.104 | 35.104 | 0 |
| 6th Mar 2026 (Fri) | 36.00 | 36.00 | 34.8393 | 34.8393 | 0 |
| 5th Mar 2026 (Thu) | 36.00 | 36.00 | 35.2723 | 35.2723 | 0 |
| 4th Mar 2026 (Wed) | 36.00 | 36.00 | 35.4857 | 35.4857 | 0 |
| 3rd Mar 2026 (Tue) | 36.00 | 36.00 | 35.18 | 35.18 | 0 |
| 2nd Mar 2026 (Mon) | 36.00 | 36.00 | 35.5398 | 35.5398 | 0 |
| 27th Feb 2026 (Fri) | 36.00 | 36.00 | 35.4835 | 35.4835 | 0 |
| 26th Feb 2026 (Thu) | 36.00 | 36.00 | 35.6285 | 35.6285 | 0 |
| 25th Feb 2026 (Wed) | 36.00 | 36.00 | 35.826 | 35.826 | 0 |
| 24th Feb 2026 (Tue) | 36.00 | 36.00 | 35.5235 | 35.5235 | 0 |
| 23rd Feb 2026 (Mon) | 36.00 | 36.00 | 35.2107 | 35.2107 | 0 |
| 20th Feb 2026 (Fri) | 36.00 | 36.00 | 35.6213 | 35.6213 | 0 |
| 19th Feb 2026 (Thu) | 36.00 | 36.00 | 35.372 | 35.372 | 0 |
| 18th Feb 2026 (Wed) | 36.00 | 36.00 | 35.5017 | 35.5017 | 0 |
| 17th Feb 2026 (Tue) | 36.00 | 36.00 | 35.2632 | 35.2632 | 0 |
| 16th Feb 2026 (Mon) | 36.00 | 36.00 | 35.2375 | 35.2375 | 0 |
| 13th Feb 2026 (Fri) | 36.00 | 36.00 | 35.2375 | 35.2375 | 0 |
| 12th Feb 2026 (Thu) | 36.00 | 36.00 | 35.2333 | 35.2333 | 0 |
| 11th Feb 2026 (Wed) | 36.00 | 36.00 | 35.794 | 35.794 | 0 |
| 10th Feb 2026 (Tue) | 36.00 | 36.00 | 35.7861 | 35.7861 | 0 |
| 9th Feb 2026 (Mon) | 36.00 | 36.00 | 35.9003 | 35.9003 | 0 |
| 6th Feb 2026 (Fri) | 36.00 | 36.00 | 35.7181 | 35.7181 | 0 |
| 5th Feb 2026 (Thu) | 36.00 | 36.00 | 35.0344 | 35.0344 | 0 |