| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.00 | 36.00 | 35.7181 | 35.7181 | 0 |
| 5th Feb 2026 (Thu) | 36.00 | 36.00 | 35.0344 | 35.0344 | 0 |
| 4th Feb 2026 (Wed) | 36.00 | 36.00 | 35.509 | 35.509 | 0 |
| 3rd Feb 2026 (Tue) | 36.00 | 36.00 | 35.7112 | 35.7112 | 0 |
| 2nd Feb 2026 (Mon) | 36.00 | 36.0276 | 36.00 | 36.0276 | 0 |
| 30th Jan 2026 (Fri) | 36.00 | 36.00 | 35.8184 | 35.8184 | 0 |
| 29th Jan 2026 (Thu) | 36.00 | 36.0138 | 36.00 | 36.0138 | 0 |
| 28th Jan 2026 (Wed) | 36.00 | 36.0943 | 36.00 | 36.0943 | 0 |
| 27th Jan 2026 (Tue) | 36.00 | 36.0943 | 36.00 | 36.0943 | 0 |
| 26th Jan 2026 (Mon) | 36.00 | 36.00 | 35.932 | 35.932 | 20 |
| 23rd Jan 2026 (Fri) | 36.00 | 36.00 | 35.7475 | 35.7475 | 0 |
| 22nd Jan 2026 (Thu) | 36.00 | 36.00 | 35.7139 | 35.7139 | 0 |
| 21st Jan 2026 (Wed) | 36.00 | 36.00 | 35.516 | 35.516 | 0 |
| 20th Jan 2026 (Tue) | 36.00 | 36.00 | 35.1364 | 35.1364 | 0 |
| 19th Jan 2026 (Mon) | 36.00 | 36.00 | 35.8866 | 35.8866 | 0 |
| 16th Jan 2026 (Fri) | 36.00 | 36.00 | 35.8866 | 35.8866 | 0 |
| 15th Jan 2026 (Thu) | 36.00 | 36.00 | 35.8803 | 35.8803 | 0 |
| 14th Jan 2026 (Wed) | 36.00 | 36.00 | 35.8056 | 35.8056 | 0 |
| 13th Jan 2026 (Tue) | 36.00 | 36.0984 | 36.00 | 36.0984 | 0 |
| 12th Jan 2026 (Mon) | 36.00 | 36.0984 | 36.00 | 36.0984 | 1 |
| 9th Jan 2026 (Fri) | 36.00 | 36.0375 | 36.00 | 36.0375 | 0 |
| 8th Jan 2026 (Thu) | 36.00 | 36.00 | 35.801 | 35.801 | 55 |
| 7th Jan 2026 (Wed) | 36.00 | 36.00 | 35.7951 | 35.7951 | 7 |
| 6th Jan 2026 (Tue) | 36.00 | 36.00 | 35.9204 | 35.9204 | 0 |
| 5th Jan 2026 (Mon) | 36.00 | 36.00 | 35.687 | 35.687 | 0 |
| 2nd Jan 2026 (Fri) | 36.00 | 36.00 | 35.424 | 35.424 | 0 |
| 1st Jan 2026 (Thu) | 36.00 | 36.00 | 35.4184 | 35.4184 | 0 |
| 31st Dec 2025 (Wed) | 36.00 | 36.00 | 35.4184 | 35.4184 | 0 |
| 30th Dec 2025 (Tue) | 36.00 | 36.00 | 35.6646 | 35.6646 | 0 |
| 29th Dec 2025 (Mon) | 36.00 | 36.1387 | 36.00 | 36.1387 | 0 |
| 26th Dec 2025 (Fri) | 36.00 | 36.2739 | 36.00 | 36.2739 | 0 |
| 25th Dec 2025 (Thu) | 36.00 | 36.2755 | 36.00 | 36.2755 | 0 |
| 24th Dec 2025 (Wed) | 36.00 | 36.2755 | 36.00 | 36.2755 | 0 |
| 23rd Dec 2025 (Tue) | 36.00 | 36.1607 | 36.00 | 36.1607 | 0 |
| 22nd Dec 2025 (Mon) | 36.00 | 36.00 | 36.00 | 35.9986 | 100 |
| 19th Dec 2025 (Fri) | 34.66 | 35.7576 | 34.66 | 35.7576 | 1 |
| 18th Dec 2025 (Thu) | 34.66 | 35.4789 | 34.66 | 35.4789 | 0 |
| 17th Dec 2025 (Wed) | 34.66 | 35.1806 | 34.66 | 35.1806 | 0 |
| 16th Dec 2025 (Tue) | 34.66 | 35.6212 | 34.66 | 35.6212 | 0 |
| 15th Dec 2025 (Mon) | 34.66 | 35.6775 | 34.66 | 35.6775 | 0 |
| 12th Dec 2025 (Fri) | 34.66 | 35.7184 | 34.66 | 35.7184 | 0 |
| 11th Dec 2025 (Thu) | 34.66 | 36.0883 | 34.66 | 36.0883 | 0 |
| 10th Dec 2025 (Wed) | 34.66 | 36.0566 | 34.66 | 36.0566 | 0 |
| 9th Dec 2025 (Tue) | 34.66 | 35.8164 | 34.66 | 35.8164 | 0 |
| 8th Dec 2025 (Mon) | 34.66 | 35.802 | 34.66 | 35.802 | 0 |