Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Munic (RVNU.US) Share Price

Price $25.20 on 10-07-2026 at 23:40:05
Change $0.01 0.04%
Buy $27.39
Sell $22.25
Last Trade: Buy 18.00 at $25.20
Day's Volume: 261
Last Close: $25.20
Open: $25.22
ISIN: US2330517051
Day's Range $25.20 - $25.22
52wk Range: $23.45 - $25.40
Market Capitalisation: $N/A
VWAP: $25.20812
Shares in Issue: N/A

Xtrackers Munic (RVNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $25.20 Automatic Execution
15:51:07 - 10-Jul-26
See more Xtrackers Munic trades

Xtrackers Munic (RVNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.22 25.22 25.20 25.20 261
9th Jul 2026 (Thu) 25.229 25.229 25.1852 25.1852 9
8th Jul 2026 (Wed) 25.229 25.229 25.20 25.22 208
7th Jul 2026 (Tue) 25.32 25.32 25.25 25.25 66
6th Jul 2026 (Mon) 25.32 25.32 25.24 25.31 558
3rd Jul 2026 (Fri) 25.31 25.34 25.31 25.34 0
2nd Jul 2026 (Thu) 25.31 25.34 25.31 25.34 100
1st Jul 2026 (Wed) 25.28 25.30 25.28 25.29 600
30th Jun 2026 (Tue) 25.32 25.35 25.31 25.31 1,261
29th Jun 2026 (Mon) 25.36 25.40 25.35 25.40 455
26th Jun 2026 (Fri) 25.22 25.33 25.22 25.33 6
25th Jun 2026 (Thu) 25.22 25.22 25.22 25.25 355
24th Jun 2026 (Wed) 25.17 25.30 25.16 25.275 2,888
23rd Jun 2026 (Tue) 25.17 25.17 25.16 25.1531 2,233
22nd Jun 2026 (Mon) 25.15 25.24 25.10 25.18 288
19th Jun 2026 (Fri) 25.17 25.17 25.17 25.2143 200
18th Jun 2026 (Thu) 25.17 25.17 25.17 25.2143 200
17th Jun 2026 (Wed) 25.15 25.15 25.15 25.14 1,430
16th Jun 2026 (Tue) 25.09 25.09 25.08 25.16 572
15th Jun 2026 (Mon) 25.01 25.105 25.01 25.105 0
12th Jun 2026 (Fri) 25.01 25.05 25.01 25.0581 1,110
11th Jun 2026 (Thu) 25.10 25.10 25.10 25.1386 359
See more Xtrackers Munic price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered