| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.62 | 24.77 | 24.62 | 24.65 | 4,981 |
| 19th May 2026 (Tue) | 24.53 | 24.61 | 24.53 | 24.56 | 4,220 |
| 18th May 2026 (Mon) | 24.70 | 24.72 | 24.61 | 24.625 | 3,532 |
| 15th May 2026 (Fri) | 24.58 | 24.68 | 24.58 | 24.6464 | 6,549 |
| 14th May 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.8556 | 200 |
| 13th May 2026 (Wed) | 24.84 | 24.86 | 24.82 | 24.86 | 600 |
| 12th May 2026 (Tue) | 24.84 | 24.88 | 24.84 | 24.888 | 301 |
| 11th May 2026 (Mon) | 24.94 | 24.94 | 24.935 | 24.935 | 0 |
| 8th May 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.97 | 400 |
| 7th May 2026 (Thu) | 24.94 | 24.97 | 24.86 | 24.97 | 6,039 |
| 6th May 2026 (Wed) | 24.84 | 24.855 | 24.84 | 24.855 | 92 |
| 5th May 2026 (Tue) | 24.84 | 24.85 | 24.84 | 24.815 | 400 |
| 4th May 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.80 | 0 |
| 1st May 2026 (Fri) | 24.90 | 24.90 | 24.89 | 24.8488 | 300 |
| 30th Apr 2026 (Thu) | 24.94 | 24.94 | 24.91 | 24.875 | 947 |
| 29th Apr 2026 (Wed) | 24.94 | 24.94 | 24.855 | 24.855 | 0 |
| 28th Apr 2026 (Tue) | 24.94 | 24.95 | 24.87 | 24.865 | 100 |
| 27th Apr 2026 (Mon) | 24.90 | 24.9346 | 24.90 | 24.9346 | 96 |
| 24th Apr 2026 (Fri) | 24.90 | 24.905 | 24.90 | 24.905 | 24 |
| 23rd Apr 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.915 | 729 |
| 22nd Apr 2026 (Wed) | 24.91 | 24.91 | 24.90 | 24.92 | 1,300 |
| 21st Apr 2026 (Tue) | 24.90 | 24.90 | 24.89 | 24.9158 | 1,506 |
| 20th Apr 2026 (Mon) | 24.94 | 24.98 | 24.90 | 24.945 | 673 |
| 17th Apr 2026 (Fri) | 24.959 | 24.959 | 24.959 | 24.915 | 100 |
| 16th Apr 2026 (Thu) | 24.84 | 24.85 | 24.84 | 24.8414 | 1,109 |
| 15th Apr 2026 (Wed) | 24.80 | 24.82 | 24.80 | 24.88 | 329 |
| 14th Apr 2026 (Tue) | 24.89 | 24.89 | 24.80 | 24.802 | 471 |
| 13th Apr 2026 (Mon) | 24.79 | 24.85 | 24.79 | 24.815 | 4,261 |
| 10th Apr 2026 (Fri) | 24.75 | 24.85 | 24.75 | 24.85 | 2,255 |
| 9th Apr 2026 (Thu) | 24.76 | 24.85 | 24.76 | 24.785 | 1,673 |
| 8th Apr 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.746 | 398 |
| 7th Apr 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.6823 | 485 |
| 6th Apr 2026 (Mon) | 24.64 | 24.69 | 24.63 | 24.7006 | 687 |
| 3rd Apr 2026 (Fri) | 24.63 | 24.70 | 24.63 | 24.6962 | 400 |
| 2nd Apr 2026 (Thu) | 24.63 | 24.70 | 24.63 | 24.6962 | 400 |
| 1st Apr 2026 (Wed) | 24.67 | 24.68 | 24.60 | 24.645 | 900 |
| 31st Mar 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.6351 | 0 |
| 30th Mar 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.4999 | 365 |
| 27th Mar 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.415 | 0 |
| 26th Mar 2026 (Thu) | 24.42 | 24.45 | 24.41 | 24.46 | 600 |
| 25th Mar 2026 (Wed) | 24.52 | 24.52 | 24.495 | 24.495 | 0 |
| 24th Mar 2026 (Tue) | 24.52 | 24.52 | 24.41 | 24.41 | 433 |
| 23rd Mar 2026 (Mon) | 24.59 | 24.60 | 24.58 | 24.58 | 327 |