| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.22 | 25.22 | 25.20 | 25.20 | 261 |
| 9th Jul 2026 (Thu) | 25.229 | 25.229 | 25.1852 | 25.1852 | 9 |
| 8th Jul 2026 (Wed) | 25.229 | 25.229 | 25.20 | 25.22 | 208 |
| 7th Jul 2026 (Tue) | 25.32 | 25.32 | 25.25 | 25.25 | 66 |
| 6th Jul 2026 (Mon) | 25.32 | 25.32 | 25.24 | 25.31 | 558 |
| 3rd Jul 2026 (Fri) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 2nd Jul 2026 (Thu) | 25.31 | 25.34 | 25.31 | 25.34 | 100 |
| 1st Jul 2026 (Wed) | 25.28 | 25.30 | 25.28 | 25.29 | 600 |
| 30th Jun 2026 (Tue) | 25.32 | 25.35 | 25.31 | 25.31 | 1,261 |
| 29th Jun 2026 (Mon) | 25.36 | 25.40 | 25.35 | 25.40 | 455 |
| 26th Jun 2026 (Fri) | 25.22 | 25.33 | 25.22 | 25.33 | 6 |
| 25th Jun 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.25 | 355 |
| 24th Jun 2026 (Wed) | 25.17 | 25.30 | 25.16 | 25.275 | 2,888 |
| 23rd Jun 2026 (Tue) | 25.17 | 25.17 | 25.16 | 25.1531 | 2,233 |
| 22nd Jun 2026 (Mon) | 25.15 | 25.24 | 25.10 | 25.18 | 288 |
| 19th Jun 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.2143 | 200 |
| 18th Jun 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.2143 | 200 |
| 17th Jun 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.14 | 1,430 |
| 16th Jun 2026 (Tue) | 25.09 | 25.09 | 25.08 | 25.16 | 572 |
| 15th Jun 2026 (Mon) | 25.01 | 25.105 | 25.01 | 25.105 | 0 |
| 12th Jun 2026 (Fri) | 25.01 | 25.05 | 25.01 | 25.0581 | 1,110 |
| 11th Jun 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.1386 | 359 |
| 10th Jun 2026 (Wed) | 25.01 | 25.04 | 25.00 | 24.99 | 710 |
| 9th Jun 2026 (Tue) | 25.01 | 25.095 | 25.01 | 25.08 | 830 |
| 8th Jun 2026 (Mon) | 25.10 | 25.10 | 25.09 | 25.079 | 667 |
| 5th Jun 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.10 | 135 |
| 4th Jun 2026 (Thu) | 25.129 | 25.15 | 25.08 | 25.1103 | 9,382 |
| 3rd Jun 2026 (Wed) | 25.01 | 25.05 | 25.00 | 25.064 | 1,812 |
| 2nd Jun 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.075 | 249 |
| 1st Jun 2026 (Mon) | 24.94 | 25.02 | 24.94 | 25.0562 | 1,469 |
| 29th May 2026 (Fri) | 25.11 | 25.11 | 25.07 | 25.1111 | 2,020 |
| 28th May 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.10 | 183 |
| 27th May 2026 (Wed) | 24.90 | 24.92 | 24.90 | 25.01 | 1,055 |
| 26th May 2026 (Tue) | 24.70 | 24.89 | 24.70 | 24.89 | 85 |
| 25th May 2026 (Mon) | 24.70 | 24.755 | 24.70 | 24.755 | 0 |
| 22nd May 2026 (Fri) | 24.70 | 24.755 | 24.70 | 24.755 | 0 |
| 21st May 2026 (Thu) | 24.70 | 24.79 | 24.63 | 24.724 | 11,946 |
| 20th May 2026 (Wed) | 24.62 | 24.77 | 24.62 | 24.65 | 4,981 |
| 19th May 2026 (Tue) | 24.53 | 24.61 | 24.53 | 24.56 | 4,220 |
| 18th May 2026 (Mon) | 24.70 | 24.72 | 24.61 | 24.625 | 3,532 |
| 15th May 2026 (Fri) | 24.58 | 24.68 | 24.58 | 24.6464 | 6,549 |
| 14th May 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.8556 | 200 |
| 13th May 2026 (Wed) | 24.84 | 24.86 | 24.82 | 24.86 | 600 |
| 12th May 2026 (Tue) | 24.84 | 24.88 | 24.84 | 24.888 | 301 |
| 11th May 2026 (Mon) | 24.94 | 24.94 | 24.935 | 24.935 | 0 |