| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.30 | 23.339 | 23.24 | 23.325 | 5,418 |
| 25th Sep 2026 (Fri) | 23.43 | 23.44 | 23.43 | 23.51 | 400 |
| 24th Sep 2026 (Thu) | 23.51 | 23.59 | 23.38 | 23.46 | 2,063 |
| 23rd Sep 2026 (Wed) | 23.71 | 23.71 | 23.47 | 23.49 | 4,991 |
| 22nd Sep 2026 (Tue) | 23.85 | 23.85 | 23.72 | 23.71 | 1,167 |
| 21st Sep 2026 (Mon) | 23.78 | 23.82 | 23.77 | 23.77 | 1,238 |
| 18th Sep 2026 (Fri) | 23.65 | 23.70 | 23.65 | 23.66 | 257 |
| 17th Sep 2026 (Thu) | 23.75 | 23.78 | 23.69 | 23.70 | 4,157 |
| 16th Sep 2026 (Wed) | 23.74 | 23.78 | 23.67 | 23.66 | 1,633 |
| 15th Sep 2026 (Tue) | 23.81 | 23.84 | 23.73 | 23.71 | 1,420 |
| 14th Sep 2026 (Mon) | 23.86 | 23.88 | 23.86 | 23.85 | 453 |
| 11th Sep 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.88 | 84 |
| 10th Sep 2026 (Thu) | 24.01 | 24.01 | 23.84 | 23.82 | 1,925 |
| 9th Sep 2026 (Wed) | 24.15 | 24.16 | 24.11 | 24.07 | 700 |
| 8th Sep 2026 (Tue) | 24.16 | 24.22 | 24.16 | 24.27 | 377 |
| 7th Sep 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.17 | 237 |
| 4th Sep 2026 (Fri) | 24.16 | 24.16 | 24.16 | 24.17 | 237 |
| 3rd Sep 2026 (Thu) | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| 2nd Sep 2026 (Wed) | 24.31 | 24.31 | 24.19 | 24.19 | 4,316 |
| 1st Sep 2026 (Tue) | 24.32 | 24.419 | 24.31 | 24.34 | 4,715 |
| 31st Aug 2026 (Mon) | 24.48 | 24.48 | 24.46 | 24.45 | 709 |
| 28th Aug 2026 (Fri) | 24.58 | 24.58 | 24.58 | 24.563 | 347 |
| 27th Aug 2026 (Thu) | 24.63 | 24.64 | 24.63 | 24.615 | 403 |
| 26th Aug 2026 (Wed) | 24.58 | 24.58 | 24.57 | 24.57 | 108 |
| 25th Aug 2026 (Tue) | 24.60 | 24.60 | 24.57 | 24.571 | 900 |
| 24th Aug 2026 (Mon) | 24.57 | 24.615 | 24.57 | 24.615 | 0 |
| 21st Aug 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.66 | 160 |
| 20th Aug 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.57 | 163 |
| 19th Aug 2026 (Wed) | 24.65 | 24.67 | 24.65 | 24.69 | 570 |
| 18th Aug 2026 (Tue) | 24.66 | 24.68 | 24.65 | 24.57 | 1,285 |
| 17th Aug 2026 (Mon) | 24.68 | 24.68 | 24.67 | 24.65 | 305 |
| 14th Aug 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.765 | 8 |
| 13th Aug 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.8225 | 195 |
| 12th Aug 2026 (Wed) | 24.79 | 24.79 | 24.78 | 24.805 | 204 |
| 11th Aug 2026 (Tue) | 24.80 | 24.80 | 24.77 | 24.76 | 2,371 |
| 10th Aug 2026 (Mon) | 24.81 | 24.84 | 24.81 | 24.84 | 38 |
| 7th Aug 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.86 | 279 |
| 6th Aug 2026 (Thu) | 24.795 | 24.795 | 24.735 | 24.735 | 0 |
| 5th Aug 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.72 | 262 |
| 4th Aug 2026 (Tue) | 24.65 | 24.76 | 24.65 | 24.69 | 180 |
| 3rd Aug 2026 (Mon) | 24.66 | 24.66 | 24.60 | 24.60 | 2,298 |
| 31st Jul 2026 (Fri) | 24.73 | 24.73 | 24.67 | 24.67 | 1,982 |
| 30th Jul 2026 (Thu) | 24.79 | 24.79 | 24.77 | 24.78 | 238 |
| 29th Jul 2026 (Wed) | 24.82 | 24.90 | 24.78 | 24.78 | 948 |