Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Munic (RVNU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.33 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $23.33 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $23.33 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $23.339 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 100 $23.29 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 100 $23.29 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 287 $23.25 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 5 $23.25 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 10:49:44 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37