Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Munic (RVNU.US) Share Price

Price $23.54 on 18-07-2025 at 21:20:02
Change $-0.08 -0.34%
Buy $24.87
Sell $23.25
Buy / Sell RVNU Shares
Last Trade: Sell 24.00 at $23.495
Day's Volume: 524
Last Close: $23.46
Open: $23.52
ISIN: US2330517051
Day's Range $23.50 - $23.54
52wk Range: $23.495 - $24.89
Market Capitalisation: $N/A
VWAP: $23.51695
Shares in Issue: N/A

Xtrackers Munic (RVNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $23.495 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 100 $23.51 Automatic Execution
10:49:45 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
10:49:45 - 18-Jul-25
See more Xtrackers Munic trades

Xtrackers Munic (RVNU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.52 23.54 23.50 23.46 524
17th Jul 2025 (Thu) 23.67 23.67 23.60 23.62 887
16th Jul 2025 (Wed) 23.68 23.74 23.61 23.60 4,295
15th Jul 2025 (Tue) 23.70 23.72 23.68 23.68 513
14th Jul 2025 (Mon) 23.64 23.79 23.64 23.71 180
11th Jul 2025 (Fri) 23.83 23.83 23.83 23.71 139
10th Jul 2025 (Thu) 23.78 23.78 23.77 23.77 70
9th Jul 2025 (Wed) 23.87 23.87 23.78 23.78 350
8th Jul 2025 (Tue) 23.82 23.83 23.75 23.74 491
7th Jul 2025 (Mon) 23.96 23.96 23.82 23.823 100
4th Jul 2025 (Fri) 23.94 23.94 23.895 23.895 99
3rd Jul 2025 (Thu) 23.94 23.94 23.895 23.895 99
2nd Jul 2025 (Wed) 23.94 23.97 23.91 23.967 1,151
1st Jul 2025 (Tue) 23.77 23.87 23.72 23.921 55
30th Jun 2025 (Mon) 23.77 23.87 23.72 23.99 8,020
27th Jun 2025 (Fri) 23.85 23.85 23.81 23.81 248
26th Jun 2025 (Thu) 23.98 23.98 23.93 23.93 0
25th Jun 2025 (Wed) 23.98 23.98 23.86 23.86 554
24th Jun 2025 (Tue) 23.73 23.95 23.73 23.95 0
23rd Jun 2025 (Mon) 23.73 23.95 23.73 23.95 0
20th Jun 2025 (Fri) 23.73 23.82 23.73 23.85 2,900
19th Jun 2025 (Thu) 23.79 23.79 23.71 23.69 910
See more Xtrackers Munic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered