Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Munic (RVNU.US) Share Price

Price $24.65 on 06-02-2026 at 22:20:03
Change $0.02 0.08%
Buy $25.79
Sell $16.69
Last Trade: -
Day's Volume: 114
Last Close: $24.68
Open: $24.65
ISIN: US2330517051
Day's Range $24.65 - $24.65
52wk Range: $23.05 - $25.04
Market Capitalisation: $N/A
VWAP: $24.63679
Shares in Issue: N/A

Xtrackers Munic (RVNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Munic trades

Xtrackers Munic (RVNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.65 24.65 24.65 24.68 114
5th Feb 2026 (Thu) 24.72 24.73 24.63 24.63 451
4th Feb 2026 (Wed) 24.73 24.73 24.48 24.53 4,438
3rd Feb 2026 (Tue) 24.80 24.80 24.80 24.7756 0
2nd Feb 2026 (Mon) 24.75 24.75 24.75 24.75 171
30th Jan 2026 (Fri) 24.805 24.805 24.75 24.711 424
29th Jan 2026 (Thu) 24.79 24.81 24.68 24.70 550
28th Jan 2026 (Wed) 24.77 24.77 24.77 24.68 254
27th Jan 2026 (Tue) 24.77 24.78 24.77 24.68 489
26th Jan 2026 (Mon) 24.70 24.78 24.69 24.77 1,036
23rd Jan 2026 (Fri) 24.68 24.73 24.68 24.73 300
22nd Jan 2026 (Thu) 24.635 24.67 24.635 24.67 0
21st Jan 2026 (Wed) 24.635 24.71 24.59 24.71 1,920
20th Jan 2026 (Tue) 24.62 24.67 24.59 24.61 700
19th Jan 2026 (Mon) 24.75 24.75 24.75 24.76 305
16th Jan 2026 (Fri) 24.75 24.75 24.75 24.76 305
15th Jan 2026 (Thu) 24.79 24.79 24.77 24.77 189
14th Jan 2026 (Wed) 24.78 24.78 24.78 24.78 0
13th Jan 2026 (Tue) 24.69 24.75 24.69 24.785 241
12th Jan 2026 (Mon) 24.75 24.78 24.75 24.785 100
9th Jan 2026 (Fri) 24.77 24.77 24.73 24.75 523
8th Jan 2026 (Thu) 24.77 24.77 24.755 24.755 600
7th Jan 2026 (Wed) 24.77 24.77 24.73 24.77 646
See more Xtrackers Munic price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered