Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Munic (RVNU.US) Share Price

Price $24.70 on 03-04-2026 at 22:47:29
Change $0.05 0.2%
Buy $25.79
Sell $21.64
Last Trade: -
Day's Volume: 400
Last Close: $24.6962
Open: $24.63
ISIN: US2330517051
Day's Range $24.63 - $24.70
52wk Range: $22.60 - $25.14
Market Capitalisation: $N/A
VWAP: $24.6775
Shares in Issue: N/A

Xtrackers Munic (RVNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Munic trades

Xtrackers Munic (RVNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.63 24.70 24.63 24.6962 400
2nd Apr 2026 (Thu) 24.63 24.70 24.63 24.6962 400
1st Apr 2026 (Wed) 24.67 24.68 24.60 24.645 900
31st Mar 2026 (Tue) 24.65 24.65 24.65 24.6351 0
30th Mar 2026 (Mon) 24.53 24.53 24.53 24.4999 365
27th Mar 2026 (Fri) 24.45 24.45 24.45 24.415 0
26th Mar 2026 (Thu) 24.42 24.45 24.41 24.46 600
25th Mar 2026 (Wed) 24.52 24.52 24.495 24.495 0
24th Mar 2026 (Tue) 24.52 24.52 24.41 24.41 433
23rd Mar 2026 (Mon) 24.59 24.60 24.58 24.58 327
20th Mar 2026 (Fri) 24.62 24.62 24.4685 24.4685 0
19th Mar 2026 (Thu) 24.62 24.71 24.61 24.72 440
18th Mar 2026 (Wed) 24.70 24.70 24.63 24.71 1,948
17th Mar 2026 (Tue) 24.66 24.66 24.64 24.64 139
16th Mar 2026 (Mon) 24.67 24.67 24.65 24.672 296
13th Mar 2026 (Fri) 24.55 24.69 24.55 24.69 0
12th Mar 2026 (Thu) 24.65 24.65 24.54 24.54 600
11th Mar 2026 (Wed) 24.62 24.63 24.62 24.63 368
10th Mar 2026 (Tue) 24.74 24.74 24.74 24.83 500
9th Mar 2026 (Mon) 24.82 24.89 24.82 24.89 1,143
6th Mar 2026 (Fri) 24.72 24.72 24.71 24.788 362
See more Xtrackers Munic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered