Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Munic (RVNU.US) Share Price

Price $24.66 on 12-12-2025 at 22:20:02
Change $-0.06 -0.24%
Buy $25.79
Sell $21.67
Last Trade: Sell 100.00 at $24.70
Day's Volume: 300
Last Close: $24.715
Open: $24.69
ISIN: US2330517051
Day's Range $24.66 - $24.70
52wk Range: $23.05 - $25.04
Market Capitalisation: $N/A
VWAP: $24.69
Shares in Issue: N/A

Xtrackers Munic (RVNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.70 Automatic Execution
15:24:25 - 12-Dec-25
Sell* 100 $24.68 Automatic Execution
14:24:48 - 12-Dec-25
See more Xtrackers Munic trades

Xtrackers Munic (RVNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.69 24.70 24.66 24.715 300
11th Dec 2025 (Thu) 24.74 24.76 24.72 24.76 469
10th Dec 2025 (Wed) 24.71 24.71 24.65 24.67 608
9th Dec 2025 (Tue) 24.71 24.71 24.71 24.71 136
8th Dec 2025 (Mon) 24.69 24.79 24.69 24.745 500
5th Dec 2025 (Fri) 24.76 24.76 24.76 24.76 5
4th Dec 2025 (Thu) 24.76 24.76 24.75 24.775 4,716
3rd Dec 2025 (Wed) 24.78 24.78 24.76 24.762 598
2nd Dec 2025 (Tue) 24.80 24.81 24.77 24.77 400
1st Dec 2025 (Mon) 24.87 24.89 24.77 24.83 1,500
28th Nov 2025 (Fri) 24.91 24.91 24.91 24.965 100
27th Nov 2025 (Thu) 24.96 24.96 24.96 24.96 242
26th Nov 2025 (Wed) 24.96 24.96 24.96 24.96 242
25th Nov 2025 (Tue) 24.93 24.94 24.83 24.83 200
24th Nov 2025 (Mon) 24.94 24.96 24.90 24.90 201
21st Nov 2025 (Fri) 24.92 24.92 24.845 24.845 0
20th Nov 2025 (Thu) 24.92 24.92 24.91 24.91 0
19th Nov 2025 (Wed) 24.92 24.92 24.91 24.91 308
18th Nov 2025 (Tue) 24.929 24.929 24.91 24.91 101
17th Nov 2025 (Mon) 24.83 24.845 24.83 24.845 0
14th Nov 2025 (Fri) 24.83 24.83 24.75 24.75 439
13th Nov 2025 (Thu) 24.80 24.80 24.80 24.80 187
See more Xtrackers Munic price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered