| Price | $153.86 on 21-05-2026 at 19:55:40 |
|---|---|
| Change | $3.53 2.35% |
| Buy | $153.86 |
| Sell | $153.81 |
| Last Trade: | Buy 1.00 at $153.86 |
| Day's Volume: | 102,875 |
| Last Close: | $150.33 |
| Open: | $150.28 |
| ISIN: | US76155X1000 |
| Day's Range | $150.23 - $154.64 |
| 52wk Range: | $34.14 - $155.71 |
| Market Capitalisation: | $31.37b |
| VWAP: | $153.12072 |
| Shares in Issue: | 223.63m |
Revolution Medi (RVMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $153.86 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 4 | $153.86 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 100 | $153.86 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 14 | $153.85 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 13 | $153.86 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 5 | $153.84 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 4 | $153.82 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 4 | $153.82 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 17 | $153.81 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
15:48:57 - 21-May-26 |
