| Price | $186.81 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-4.34 -2.27% |
| Buy | $189.99 |
| Sell | $186.10 |
| Last Trade: | Buy 95.00 at $187.21 |
| Day's Volume: | 51,269 |
| Last Close: | $186.88 |
| Open: | $191.13 |
| ISIN: | US76155X1000 |
| Day's Range | $185.00 - $191.98 |
| 52wk Range: | $34.14 - $193.69 |
| Market Capitalisation: | $40.45b |
| VWAP: | $187.3518 |
| Shares in Issue: | 223.64m |
Revolution Medi (RVMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $187.21 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 5 | $187.21 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $187.21 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 88 | $187.21 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $187.17 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 12 | $187.21 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $187.18 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $187.18 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $187.16 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 7 | $187.02 | Automatic Execution |
15:55:36 - 10-Jul-26 |
