| Price | $202.62 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.35 -1.15% |
| Buy | $202.66 |
| Sell | $201.06 |
| Last Trade: | Buy 2.00 at $202.62 |
| Day's Volume: | 114,869 |
| Last Close: | $201.74 |
| Open: | $203.11 |
| ISIN: | US76155X1000 |
| Day's Range | $201.05 - $204.73 |
| 52wk Range: | $45.605 - $224.24 |
| Market Capitalisation: | $44.06b |
| VWAP: | $203.23225 |
| Shares in Issue: | 225.38m |
Revolution Medi (RVMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $202.62 | Ordinary |
17:34:10 - 28-Sep-26 |
| Sell* | 25 | $201.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 16 | $201.81 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $201.70 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 125 | $201.70 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 6 | $201.59 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 13 | $201.61 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 275 | $201.70 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 125 | $201.69 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 5 | $201.54 | Automatic Execution |
15:52:15 - 28-Sep-26 |
