| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 191.13 | 191.98 | 185.00 | 186.88 | 51,269 |
| 9th Jul 2026 (Thu) | 191.37 | 193.69 | 190.87 | 191.13 | 71,965 |
| 8th Jul 2026 (Wed) | 190.00 | 193.33 | 186.81 | 189.77 | 72,845 |
| 7th Jul 2026 (Tue) | 189.62 | 192.73 | 187.065 | 190.46 | 112,309 |
| 6th Jul 2026 (Mon) | 191.95 | 193.55 | 188.87 | 189.99 | 132,113 |
| 3rd Jul 2026 (Fri) | 187.86 | 189.24 | 187.86 | 189.24 | 0 |
| 2nd Jul 2026 (Thu) | 187.86 | 189.34 | 184.32 | 189.24 | 108,028 |
| 1st Jul 2026 (Wed) | 186.255 | 188.24 | 182.98 | 187.51 | 125,727 |
| 30th Jun 2026 (Tue) | 191.91 | 191.97 | 184.755 | 187.28 | 235,335 |
| 29th Jun 2026 (Mon) | 183.025 | 192.63 | 182.00 | 192.62 | 362,866 |
| 26th Jun 2026 (Fri) | 177.17 | 183.27 | 175.25 | 182.08 | 213,748 |
| 25th Jun 2026 (Thu) | 171.00 | 184.39 | 169.02 | 178.17 | 461,607 |
| 24th Jun 2026 (Wed) | 170.23 | 170.65 | 166.43 | 169.77 | 180,968 |
| 23rd Jun 2026 (Tue) | 164.05 | 171.08 | 164.05 | 169.51 | 179,408 |
| 22nd Jun 2026 (Mon) | 162.75 | 166.66 | 162.75 | 165.81 | 89,135 |
| 19th Jun 2026 (Fri) | 160.655 | 164.73 | 158.70 | 162.99 | 250,846 |
| 18th Jun 2026 (Thu) | 160.655 | 164.73 | 158.70 | 162.99 | 250,846 |
| 17th Jun 2026 (Wed) | 158.05 | 161.565 | 157.27 | 157.77 | 97,293 |
| 16th Jun 2026 (Tue) | 158.42 | 158.42 | 154.05 | 156.58 | 183,548 |
| 15th Jun 2026 (Mon) | 155.26 | 160.30 | 152.885 | 160.06 | 139,993 |
| 12th Jun 2026 (Fri) | 149.835 | 154.66 | 149.835 | 153.87 | 66,961 |
| 11th Jun 2026 (Thu) | 144.55 | 150.28 | 143.60 | 149.23 | 153,531 |
| 10th Jun 2026 (Wed) | 148.56 | 148.76 | 141.47 | 144.19 | 280,105 |
| 9th Jun 2026 (Tue) | 150.00 | 150.64 | 146.49 | 149.55 | 142,241 |
| 8th Jun 2026 (Mon) | 151.72 | 151.72 | 147.52 | 148.49 | 89,653 |
| 5th Jun 2026 (Fri) | 153.51 | 154.91 | 148.27 | 149.23 | 129,085 |
| 4th Jun 2026 (Thu) | 156.99 | 159.21 | 154.76 | 155.69 | 208,998 |
| 3rd Jun 2026 (Wed) | 152.81 | 156.72 | 152.20 | 155.99 | 134,996 |
| 2nd Jun 2026 (Tue) | 162.00 | 162.76 | 151.36 | 151.31 | 320,314 |
| 1st Jun 2026 (Mon) | 159.05 | 166.36 | 154.45 | 163.68 | 478,310 |
| 29th May 2026 (Fri) | 155.10 | 158.12 | 153.175 | 157.48 | 279,884 |
| 28th May 2026 (Thu) | 152.95 | 155.79 | 149.49 | 154.63 | 170,450 |
| 27th May 2026 (Wed) | 155.015 | 155.66 | 151.055 | 153.00 | 136,429 |
| 26th May 2026 (Tue) | 153.48 | 155.00 | 152.32 | 154.89 | 65,889 |
| 25th May 2026 (Mon) | 154.16 | 156.23 | 151.44 | 151.56 | 164,238 |
| 22nd May 2026 (Fri) | 154.16 | 156.23 | 151.44 | 151.56 | 164,238 |
| 21st May 2026 (Thu) | 150.28 | 154.64 | 150.23 | 153.73 | 114,356 |
| 20th May 2026 (Wed) | 150.67 | 153.25 | 148.16 | 150.33 | 149,620 |
| 19th May 2026 (Tue) | 143.75 | 147.86 | 142.00 | 147.30 | 101,944 |
| 18th May 2026 (Mon) | 146.33 | 146.51 | 141.00 | 144.37 | 116,481 |
| 15th May 2026 (Fri) | 147.91 | 148.41 | 141.33 | 145.66 | 184,123 |
| 14th May 2026 (Thu) | 150.00 | 150.39 | 146.97 | 149.47 | 103,798 |
| 13th May 2026 (Wed) | 147.88 | 150.30 | 145.38 | 149.94 | 133,023 |
| 12th May 2026 (Tue) | 143.70 | 146.04 | 141.305 | 145.72 | 103,139 |
| 11th May 2026 (Mon) | 143.17 | 145.17 | 141.71 | 144.15 | 79,186 |