| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 150.67 | 153.25 | 148.16 | 150.33 | 149,620 |
| 19th May 2026 (Tue) | 143.75 | 147.86 | 142.00 | 147.30 | 101,944 |
| 18th May 2026 (Mon) | 146.33 | 146.51 | 141.00 | 144.37 | 116,481 |
| 15th May 2026 (Fri) | 147.91 | 148.41 | 141.33 | 145.66 | 184,123 |
| 14th May 2026 (Thu) | 150.00 | 150.39 | 146.97 | 149.47 | 103,798 |
| 13th May 2026 (Wed) | 147.88 | 150.30 | 145.38 | 149.94 | 133,023 |
| 12th May 2026 (Tue) | 143.70 | 146.04 | 141.305 | 145.72 | 103,139 |
| 11th May 2026 (Mon) | 143.17 | 145.17 | 141.71 | 144.15 | 79,186 |
| 8th May 2026 (Fri) | 143.40 | 144.34 | 140.67 | 141.81 | 146,710 |
| 7th May 2026 (Thu) | 148.77 | 149.45 | 142.11 | 142.51 | 133,709 |
| 6th May 2026 (Wed) | 145.94 | 151.43 | 145.42 | 151.07 | 138,972 |
| 5th May 2026 (Tue) | 148.60 | 149.42 | 144.395 | 147.21 | 84,961 |
| 4th May 2026 (Mon) | 141.93 | 148.15 | 141.93 | 147.90 | 149,908 |
| 1st May 2026 (Fri) | 142.41 | 148.62 | 139.44 | 139.48 | 132,153 |
| 30th Apr 2026 (Thu) | 143.20 | 144.28 | 139.00 | 144.12 | 143,480 |
| 29th Apr 2026 (Wed) | 143.00 | 143.38 | 139.92 | 140.55 | 150,668 |
| 28th Apr 2026 (Tue) | 145.48 | 150.00 | 141.78 | 144.83 | 414,601 |
| 27th Apr 2026 (Mon) | 137.24 | 137.24 | 131.07 | 131.67 | 212,592 |
| 24th Apr 2026 (Fri) | 134.25 | 138.33 | 132.00 | 135.30 | 200,636 |
| 23rd Apr 2026 (Thu) | 142.74 | 143.69 | 133.17 | 134.48 | 287,584 |
| 22nd Apr 2026 (Wed) | 149.50 | 149.62 | 141.00 | 141.50 | 226,830 |
| 21st Apr 2026 (Tue) | 147.16 | 149.225 | 143.26 | 148.90 | 135,466 |
| 20th Apr 2026 (Mon) | 151.85 | 152.00 | 146.23 | 146.23 | 213,836 |
| 17th Apr 2026 (Fri) | 149.47 | 151.03 | 145.80 | 148.63 | 252,316 |
| 16th Apr 2026 (Thu) | 152.08 | 155.53 | 147.30 | 149.27 | 385,576 |
| 15th Apr 2026 (Wed) | 150.00 | 154.875 | 147.81 | 152.54 | 918,205 |
| 14th Apr 2026 (Tue) | 136.25 | 147.99 | 134.85 | 147.01 | 587,901 |
| 13th Apr 2026 (Mon) | 132.26 | 136.76 | 127.00 | 136.30 | 1,098,776 |
| 10th Apr 2026 (Fri) | 96.52 | 96.80 | 94.93 | 96.43 | 149,860 |
| 9th Apr 2026 (Thu) | 96.78 | 98.00 | 94.83 | 96.22 | 95,020 |
| 8th Apr 2026 (Wed) | 97.33 | 97.33 | 95.80 | 96.75 | 64,787 |
| 7th Apr 2026 (Tue) | 95.24 | 96.29 | 94.07 | 96.29 | 48,754 |
| 6th Apr 2026 (Mon) | 97.58 | 98.48 | 95.08 | 95.36 | 100,896 |
| 3rd Apr 2026 (Fri) | 97.99 | 100.80 | 97.79 | 99.12 | 78,997 |
| 2nd Apr 2026 (Thu) | 97.99 | 100.80 | 97.79 | 99.12 | 78,997 |
| 1st Apr 2026 (Wed) | 99.45 | 99.72 | 97.19 | 98.64 | 150,672 |
| 31st Mar 2026 (Tue) | 94.99 | 98.00 | 94.99 | 97.25 | 150,369 |
| 30th Mar 2026 (Mon) | 92.00 | 93.68 | 91.56 | 92.71 | 63,823 |
| 27th Mar 2026 (Fri) | 94.23 | 94.99 | 92.25 | 92.51 | 73,004 |
| 26th Mar 2026 (Thu) | 94.01 | 95.00 | 93.10 | 93.21 | 94,614 |
| 25th Mar 2026 (Wed) | 95.41 | 97.36 | 92.70 | 94.29 | 182,102 |
| 24th Mar 2026 (Tue) | 96.49 | 97.32 | 95.45 | 95.52 | 56,665 |
| 23rd Mar 2026 (Mon) | 97.615 | 98.50 | 96.22 | 96.63 | 43,524 |