| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 203.11 | 204.73 | 201.05 | 201.74 | 114,869 |
| 25th Sep 2026 (Fri) | 200.49 | 211.30 | 199.63 | 204.97 | 133,526 |
| 24th Sep 2026 (Thu) | 190.415 | 201.06 | 189.93 | 199.86 | 242,069 |
| 23rd Sep 2026 (Wed) | 193.55 | 196.64 | 189.20 | 190.74 | 127,627 |
| 22nd Sep 2026 (Tue) | 191.58 | 195.28 | 191.58 | 192.86 | 114,034 |
| 21st Sep 2026 (Mon) | 191.34 | 194.44 | 191.00 | 192.76 | 102,036 |
| 18th Sep 2026 (Fri) | 196.75 | 196.75 | 188.36 | 190.95 | 135,101 |
| 17th Sep 2026 (Thu) | 198.475 | 202.02 | 194.83 | 196.94 | 61,743 |
| 16th Sep 2026 (Wed) | 204.86 | 204.86 | 194.04 | 195.92 | 143,696 |
| 15th Sep 2026 (Tue) | 203.97 | 205.49 | 200.34 | 204.86 | 59,445 |
| 14th Sep 2026 (Mon) | 203.025 | 206.40 | 200.51 | 205.11 | 60,527 |
| 11th Sep 2026 (Fri) | 203.96 | 206.00 | 197.98 | 203.77 | 86,916 |
| 10th Sep 2026 (Thu) | 204.35 | 207.50 | 202.78 | 203.35 | 47,437 |
| 9th Sep 2026 (Wed) | 206.50 | 213.00 | 205.19 | 207.68 | 67,644 |
| 8th Sep 2026 (Tue) | 207.49 | 212.70 | 206.42 | 207.32 | 67,131 |
| 7th Sep 2026 (Mon) | 209.77 | 210.19 | 207.80 | 210.02 | 49,296 |
| 4th Sep 2026 (Fri) | 209.77 | 210.19 | 207.80 | 210.02 | 49,296 |
| 3rd Sep 2026 (Thu) | 210.00 | 211.77 | 208.07 | 210.87 | 47,160 |
| 2nd Sep 2026 (Wed) | 210.75 | 211.50 | 205.41 | 209.23 | 70,499 |
| 1st Sep 2026 (Tue) | 204.90 | 210.255 | 202.55 | 209.87 | 172,138 |
| 31st Aug 2026 (Mon) | 205.60 | 206.91 | 201.15 | 205.57 | 87,001 |
| 28th Aug 2026 (Fri) | 220.48 | 221.50 | 205.91 | 207.88 | 126,249 |
| 27th Aug 2026 (Thu) | 218.93 | 224.24 | 216.275 | 221.15 | 175,635 |
| 26th Aug 2026 (Wed) | 209.915 | 218.11 | 199.00 | 215.44 | 252,265 |
| 25th Aug 2026 (Tue) | 213.58 | 216.16 | 209.81 | 211.38 | 54,322 |
| 24th Aug 2026 (Mon) | 208.59 | 211.77 | 205.41 | 211.58 | 60,328 |
| 21st Aug 2026 (Fri) | 210.75 | 212.74 | 206.83 | 209.46 | 101,353 |
| 20th Aug 2026 (Thu) | 212.83 | 212.90 | 208.20 | 211.735 | 58,559 |
| 19th Aug 2026 (Wed) | 217.95 | 220.34 | 212.65 | 214.66 | 61,153 |
| 18th Aug 2026 (Tue) | 209.975 | 216.64 | 209.975 | 216.00 | 92,402 |
| 17th Aug 2026 (Mon) | 205.00 | 215.91 | 205.00 | 212.00 | 116,661 |
| 14th Aug 2026 (Fri) | 200.95 | 203.99 | 199.00 | 203.71 | 46,898 |
| 13th Aug 2026 (Thu) | 204.95 | 206.02 | 201.34 | 202.00 | 57,697 |
| 12th Aug 2026 (Wed) | 206.83 | 208.22 | 203.75 | 205.26 | 45,027 |
| 11th Aug 2026 (Tue) | 206.15 | 208.10 | 202.09 | 205.55 | 94,738 |
| 10th Aug 2026 (Mon) | 205.335 | 208.395 | 203.75 | 206.97 | 92,287 |
| 7th Aug 2026 (Fri) | 201.02 | 205.76 | 196.77 | 205.15 | 83,345 |
| 6th Aug 2026 (Thu) | 198.77 | 202.50 | 195.59 | 197.81 | 91,964 |
| 5th Aug 2026 (Wed) | 194.95 | 198.02 | 192.85 | 197.30 | 74,758 |
| 4th Aug 2026 (Tue) | 183.40 | 194.03 | 181.65 | 193.46 | 93,950 |
| 3rd Aug 2026 (Mon) | 185.16 | 185.85 | 180.49 | 182.45 | 88,858 |
| 31st Jul 2026 (Fri) | 191.48 | 191.48 | 186.15 | 187.53 | 61,123 |
| 30th Jul 2026 (Thu) | 184.05 | 192.64 | 182.49 | 192.17 | 113,261 |
| 29th Jul 2026 (Wed) | 183.84 | 185.04 | 178.15 | 180.92 | 66,691 |