| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $202.62 | Ordinary |
17:34:10 - 28-Sep-26 |
| Sell* | 25 | $201.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 16 | $201.81 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $201.70 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 125 | $201.70 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 6 | $201.59 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 13 | $201.61 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 275 | $201.70 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 125 | $201.69 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 5 | $201.54 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $201.58 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 20 | $201.58 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 40 | $201.58 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 40 | $201.58 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 5 | $201.59 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 50 | $201.635 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 58 | $201.54 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 42 | $201.54 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 5 | $201.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $201.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $201.60 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 28 | $201.58 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 60 | $201.60 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $201.60 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 73 | $201.60 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 82 | $201.60 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 245 | $201.60 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 400 | $201.60 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 30 | $201.61 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 125 | $201.61 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $201.59 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $201.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $201.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $201.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $201.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $201.73 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $201.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 76 | $202.01 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 5 | $202.00 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 25 | $201.82 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $201.84 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 7 | $201.82 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $201.78 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $201.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 75 | $201.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 25 | $201.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 70 | $201.73 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $201.69 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 30 | $201.73 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $201.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $201.72 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $201.72 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $201.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 20 | $201.74 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 28 | $201.87 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 96 | $201.87 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 60 | $201.81 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $201.91 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 6 | $201.91 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 101 | $201.91 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 101 | $201.91 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $201.91 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $201.92 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 6 | $201.99 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 17 | $201.87 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 11 | $201.82 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 5 | $201.76 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 4 | $201.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 11 | $201.745 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $201.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $201.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $201.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $201.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $201.61 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 2 | $201.52 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 6 | $201.54 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 20 | $201.59 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $201.61 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 28 | $201.60 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 65 | $201.61 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $201.60 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 25 | $201.58 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 4 | $201.53 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 25 | $201.59 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 13 | $201.59 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 14 | $201.435 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 7 | $201.435 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 8 | $201.435 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 3 | $201.51 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 25 | $201.53 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 125 | $201.60 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 4 | $201.60 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 4 | $201.61 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 7 | $201.69 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $201.67 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $201.67 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 20 | $201.67 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 53 | $201.74 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 12 | $201.79 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 12 | $201.69 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 6 | $201.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 65 | $201.68 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 3 | $201.68 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 1 | $201.68 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 4 | $201.69 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 20 | $201.755 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 20 | $201.755 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $201.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $201.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 1 | $201.79 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 1 | $201.79 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 6 | $201.79 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 17 | $201.79 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $201.87 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 10 | $201.83 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 10 | $201.87 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 10 | $201.83 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 5 | $201.79 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 15 | $201.81 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 4 | $201.83 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 15 | $201.99 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $201.99 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 40 | $201.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $202.25 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 13 | $202.30 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 28 | $202.38 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 25 | $202.38 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 25 | $202.38 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 54 | $202.38 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 10 | $202.38 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 62 | $202.38 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 70 | $202.38 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $202.38 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 44 | $202.35 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 3 | $202.30 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 25 | $202.46 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 10 | $202.44 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 20 | $202.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 10 | $202.40 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 75 | $202.32 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 25 | $202.32 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 5 | $202.32 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 4 | $202.31 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 13 | $202.33 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 20 | $202.50 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 20 | $202.49 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $202.57 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $202.57 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 20 | $202.59 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 10 | $202.78 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 20 | $202.78 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 25 | $202.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 4 | $202.78 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 76 | $202.78 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 24 | $202.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 76 | $202.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 24 | $202.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 10 | $202.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 10 | $202.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 25 | $202.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 10 | $202.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $202.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $202.79 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $202.85 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 149 | $202.85 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 3 | $202.92 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 1 | $202.92 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $203.62 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $203.62 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 5 | $203.55 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 193 | $203.43 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 7 | $203.43 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 5 | $203.34 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 5 | $203.32 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 8 | $203.37 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 20 | $203.37 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 23 | $203.22 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $203.22 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $203.22 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 13 | $203.23 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $203.23 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $203.28 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 29 | $203.28 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 65 | $203.28 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 5 | $203.37 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 2 | $203.27 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 5 | $203.41 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 1 | $203.39 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $203.295 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 1 | $203.295 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 2 | $203.38 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 1 | $203.38 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 49 | $203.35 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 1 | $203.35 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 36 | $203.38 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 364 | $203.38 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $203.43 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $203.485 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $203.485 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 3 | $203.47 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 54 | $203.49 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $203.49 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 13 | $203.49 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 20 | $203.585 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 28 | $203.585 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 13 | $203.585 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 5 | $203.55 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 15 | $203.65 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 31 | $203.65 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 5 | $203.65 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 5 | $203.65 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $203.645 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 1 | $203.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 13 | $203.645 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 2 | $203.65 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 43 | $203.64 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 51 | $203.66 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 4 | $203.66 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 96 | $203.66 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 1 | $203.74 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $203.73 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 99 | $203.75 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 99 | $203.75 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $203.75 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 1 | $203.75 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 1 | $203.75 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $203.75 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 20 | $203.75 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $203.75 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 1 | $203.69 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 65 | $203.66 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 5 | $203.63 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 5 | $203.60 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 1 | $203.59 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 13 | $203.56 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 11 | $203.78 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $203.69 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 25 | $203.69 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 25 | $203.69 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 25 | $203.69 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 25 | $203.69 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 25 | $203.69 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 25 | $203.69 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 25 | $203.69 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 12 | $203.69 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 5 | $203.68 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 12 | $203.69 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 5 | $203.46 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 95 | $203.46 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 5 | $203.47 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 100 | $203.46 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 100 | $203.51 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 200 | $203.51 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $203.51 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 5 | $203.46 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 20 | $203.46 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 2 | $203.49 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 2 | $203.49 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 10 | $203.49 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 10 | $203.50 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 87 | $203.50 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 10 | $203.49 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 20 | $203.50 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 6 | $203.51 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 20 | $203.50 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 87 | $203.43 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 13 | $203.44 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 96 | $203.51 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 1 | $203.51 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 300 | $203.51 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 5 | $203.44 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 2 | $203.36 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 19 | $203.37 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 2 | $203.37 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 2 | $203.37 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 5 | $204.25 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 5 | $204.19 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $204.13 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $204.13 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $204.17 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 50 | $204.185 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 20 | $204.10 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 20 | $204.11 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 100 | $204.14 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 29 | $204.25 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 5 | $204.36 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 3 | $204.31 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 40 | $204.34 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 45 | $204.34 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 40 | $204.365 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 2 | $204.34 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $204.34 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 13 | $204.34 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $204.36 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $204.37 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $204.37 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 59 | $204.38 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 4 | $204.45 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 13 | $204.52 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 14 | $204.49 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 5 | $204.56 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 1 | $204.67 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 4 | $204.63 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 43 | $204.61 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 57 | $204.61 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 5 | $204.52 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 50 | $204.51 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 50 | $204.51 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 4 | $204.39 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 15 | $204.51 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 85 | $204.51 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 10 | $204.48 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 15 | $204.48 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 85 | $204.48 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 16 | $204.41 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 13 | $204.45 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 25 | $204.45 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 2 | $204.45 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 6 | $204.44 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 7 | $204.44 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 65 | $204.56 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 5 | $204.56 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 5 | $204.63 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 90 | $204.65 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 10 | $204.66 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 15 | $204.55 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 5 | $204.55 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 15 | $204.53 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 5 | $204.53 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 15 | $204.50 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 5 | $204.50 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 5 | $204.49 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 5 | $204.50 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 84 | $204.50 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 5 | $204.40 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 4 | $204.34 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 5 | $204.35 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 3 | $204.39 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 300 | $204.36 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $204.31 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 1 | $204.14 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 32 | $204.14 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 160 | $204.14 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 20 | $204.14 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 20 | $204.14 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 200 | $204.14 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 1 | $204.14 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 68 | $204.14 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 116 | $204.14 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 84 | $204.14 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 13 | $204.12 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $204.07 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 10 | $204.07 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 20 | $204.07 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 7 | $204.07 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 5 | $204.06 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 100 | $203.985 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $203.985 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 10 | $204.04 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 1 | $204.02 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 10 | $204.03 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1 | $203.34 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 16 | $203.46 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 5 | $203.50 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 5 | $203.50 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 5 | $203.50 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $203.64 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 65 | $203.68 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 100 | $203.73 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 6 | $203.67 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 12 | $203.73 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 3 | $203.72 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 5 | $203.65 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $203.615 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 25 | $203.615 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 25 | $203.615 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 100 | $203.62 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 50 | $203.62 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 50 | $203.62 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $203.59 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 4 | $203.525 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 5 | $203.51 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 5 | $203.56 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 10 | $203.57 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 5 | $203.54 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 5 | $203.56 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 1 | $203.55 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 5 | $203.48 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 5 | $203.46 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 5 | $203.50 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $203.53 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 200 | $203.53 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 1 | $203.54 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $203.51 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $203.66 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 50 | $203.74 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 50 | $203.74 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 5 | $203.63 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 2 | $203.63 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 5 | $203.63 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 10 | $203.63 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 60 | $203.71 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 5 | $203.76 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 100 | $203.825 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 100 | $203.825 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 100 | $203.82 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $203.83 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 3 | $203.87 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 20 | $203.81 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 5 | $203.93 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $203.90 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 1 | $203.88 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 17 | $203.87 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $203.86 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 100 | $203.79 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $203.77 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 100 | $203.70 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 5 | $203.82 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 5 | $203.82 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 1 | $203.83 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 5 | $203.83 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 1 | $203.92 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 15 | $203.94 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 25 | $203.86 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 25 | $203.86 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 25 | $203.86 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 25 | $203.86 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 100 | $203.84 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 12 | $203.81 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 46 | $203.81 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 48 | $203.815 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 6 | $203.81 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 5 | $203.83 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 13 | $203.81 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 13 | $203.81 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 4 | $203.83 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 91 | $203.90 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 63 | $203.89 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 13 | $203.88 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 3 | $203.87 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 87 | $203.84 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 13 | $203.77 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 5 | $203.72 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 1 | $203.83 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 69 | $203.82 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 87 | $203.77 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 13 | $203.77 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 100 | $203.09 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $203.09 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $203.09 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $203.09 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $203.09 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 99 | $203.19 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $203.21 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $203.26 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 31 | $203.26 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 69 | $203.26 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 96 | $203.25 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 47 | $203.32 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 25 | $203.32 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 100 | $203.32 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 1 | $203.28 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 1 | $203.28 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 1 | $203.31 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 200 | $203.30 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 176 | $203.31 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 5 | $203.20 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 4 | $203.20 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 6 | $203.27 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 6 | $203.26 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 1 | $203.17 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 100 | $203.22 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 28 | $203.15 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 1 | $203.10 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 20 | $202.99 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 100 | $203.00 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 10 | $202.97 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 65 | $203.01 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 26 | $202.97 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 39 | $202.97 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 10 | $202.95 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 5 | $202.95 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 5 | $202.95 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 5 | $202.95 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Unknown* | 68 | $203.055 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 100 | $203.055 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 100 | $203.055 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 5 | $203.01 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 10 | $203.055 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 39 | $203.15 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 50 | $203.13 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 100 | $203.12 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 100 | $203.09 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 20 | $203.07 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Unknown* | 1 | $203.055 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Unknown* | 100 | $203.055 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 9 | $203.05 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 5 | $202.99 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 5 | $203.04 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 5 | $203.04 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 100 | $203.05 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 100 | $203.05 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $202.99 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $202.99 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 20 | $202.99 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $202.99 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 13 | $203.04 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 20 | $202.98 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $202.99 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 5 | $203.11 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 5 | $203.11 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 5 | $203.11 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 5 | $203.11 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 8 | $203.11 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 6 | $203.23 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 6 | $203.27 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 23 | $203.26 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 22 | $203.24 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 6 | $203.26 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 80 | $203.18 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 20 | $203.18 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 15 | $203.22 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 81 | $203.22 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 1 | $203.20 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 8 | $203.15 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 92 | $203.15 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $203.13 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 25 | $203.11 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 100 | $203.07 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 100 | $203.045 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 12 | $203.07 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 88 | $203.07 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 6 | $203.07 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 80 | $202.975 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $202.975 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 20 | $202.98 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $202.98 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 5 | $202.99 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 61 | $202.975 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 78 | $202.97 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 161 | $202.97 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 5 | $202.98 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 100 | $202.97 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 25 | $202.97 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 25 | $202.97 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 25 | $202.97 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 25 | $202.97 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 5 | $203.04 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 5 | $202.99 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 4 | $202.98 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 5 | $203.00 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 5 | $202.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 5 | $202.91 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 86 | $202.84 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 10 | $202.83 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 2 | $202.83 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 4 | $202.83 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 100 | $203.76 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 100 | $203.72 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 5 | $203.59 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $203.59 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $203.755 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 5 | $203.74 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 53 | $203.79 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 5 | $203.81 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 20 | $203.78 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $203.80 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $203.97 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 65 | $203.80 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 65 | $203.92 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 65 | $203.92 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 90 | $203.92 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $203.93 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 1 | $203.92 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $203.89 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1 | $203.79 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $203.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $203.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $203.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $203.85 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $203.92 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $204.10 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 4 | $204.11 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 4 | $204.19 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 8 | $204.24 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 1 | $204.26 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 5 | $204.26 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 5 | $204.26 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 100 | $204.27 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 5 | $204.33 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 10 | $204.36 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 71 | $204.51 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 29 | $204.51 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $204.51 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 8 | $203.74 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 7 | $203.74 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $203.86 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 200 | $203.84 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 8 | $203.84 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 182 | $203.84 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 7 | $203.79 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 50 | $203.78 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 17 | $203.76 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 8 | $203.78 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 5 | $203.69 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 7 | $203.70 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 1 | $203.76 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $203.73 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 1 | $203.64 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 8 | $203.59 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 15 | $203.49 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 5 | $203.49 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 6 | $203.50 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 2 | $203.50 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 25 | $203.53 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 25 | $203.53 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 25 | $203.53 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 25 | $203.53 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 25 | $203.53 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 25 | $203.53 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 1 | $203.54 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $203.415 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 3 | $203.47 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 66 | $203.47 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 5 | $203.50 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 3 | $203.52 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 5 | $203.63 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 4 | $203.55 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 17 | $203.56 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 1 | $203.56 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 1 | $203.56 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 13 | $203.50 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 66 | $203.48 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 15 | $203.50 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 13 | $203.51 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 4 | $203.61 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 1 | $203.70 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 4 | $203.76 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 25 | $203.805 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 5 | $203.87 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 16 | $203.85 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 5 | $203.87 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 10 | $204.02 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 10 | $204.11 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 5 | $204.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $204.17 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 65 | $204.11 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 5 | $204.07 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 5 | $204.11 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 65 | $204.12 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 20 | $204.05 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 100 | $204.05 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 65 | $204.05 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 100 | $204.04 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 4 | $203.95 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 13 | $204.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 400 | $204.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $204.38 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 25 | $204.38 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 25 | $204.38 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 18 | $204.38 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 25 | $204.38 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $204.38 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 88 | $204.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $204.25 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 25 | $204.07 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 25 | $204.07 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 25 | $204.09 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 1 | $204.34 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 17 | $204.22 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 1 | $204.22 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 25 | $204.185 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 25 | $204.185 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 25 | $204.185 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 25 | $204.185 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 25 | $204.185 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 25 | $204.185 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 25 | $204.185 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 25 | $204.185 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 25 | $204.185 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 25 | $204.185 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 25 | $204.185 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 25 | $204.185 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $204.07 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 2 | $204.10 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 538 | $203.87 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 62 | $203.87 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 10 | $203.75 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 7 | $203.75 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 22 | $203.83 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $203.56 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 5 | $203.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $203.97 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 18 | $203.89 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $203.67 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 40 | $203.67 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 20 | $203.67 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 4 | $203.76 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 100 | $203.82 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 100 | $203.82 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 7 | $203.76 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 9 | $203.76 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 3 | $203.84 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 18 | $203.86 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 2 | $203.79 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 9 | $203.74 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 6 | $203.74 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 1 | $203.73 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 2 | $203.73 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 4 | $203.72 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 1 | $203.68 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 100 | $203.68 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 15 | $203.67 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 13 | $203.66 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 100 | $203.66 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 5 | $203.66 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 22 | $203.65 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 6 | $203.59 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 25 | $203.54 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 13 | $203.50 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 25 | $203.50 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 25 | $203.50 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 25 | $203.50 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 12 | $203.49 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 4 | $203.49 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 10 | $203.30 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 5 | $203.27 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 55 | $203.33 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Unknown* | 4 | $203.36 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 96 | $203.36 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 4 | $203.36 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 16 | $203.325 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 15 | $203.32 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 10 | $203.35 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 20 | $203.40 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 15 | $203.40 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 5 | $203.40 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 15 | $203.38 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 5 | $203.38 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 26 | $204.10 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 2 | $204.10 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 10 | $204.00 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 15 | $203.99 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 5 | $203.99 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 20 | $204.02 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $204.02 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 40 | $204.02 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 30 | $204.05 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 14 | $204.05 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 10 | $204.05 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 30 | $204.00 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 10 | $204.00 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 6 | $203.98 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 5 | $203.98 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 3 | $204.04 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 20 | $203.98 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 2 | $203.98 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 100 | $203.98 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 100 | $203.91 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 5 | $203.97 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 10 | $203.93 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 2 | $203.93 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 4 | $203.93 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $203.93 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 3 | $203.85 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $203.755 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 100 | $203.755 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 100 | $203.755 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 1 | $203.89 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 5 | $203.97 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 15 | $203.97 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 5 | $203.97 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 35 | $203.98 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 10 | $204.04 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 15 | $204.055 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 25 | $204.055 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 25 | $204.055 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 25 | $204.055 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 35 | $204.055 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 19 | $204.09 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 3 | $204.09 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 7 | $204.16 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 7 | $204.16 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 11 | $204.16 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 5 | $204.13 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 10 | $204.26 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 5 | $204.10 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 22 | $204.43 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 12 | $204.46 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 5 | $204.46 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 14 | $204.46 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 9 | $204.46 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 2 | $204.215 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 5 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 134 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 136 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 5 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 2 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 50 | $204.30 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 3 | $204.28 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 3 | $204.26 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 4 | $204.25 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 1 | $204.25 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 25 | $204.22 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 5 | $204.22 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 2 | $204.17 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 2 | $204.15 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 5 | $204.04 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 300 | $204.00 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 5 | $204.00 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 10 | $203.58 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 13 | $203.58 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 2 | $203.58 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 8 | $203.40 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 5 | $202.99 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 22 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 93 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 80 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 80 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $202.98 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 10 | $202.84 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 15 | $202.80 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 5 | $202.80 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 5 | $202.85 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 25 | $202.75 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 25 | $202.75 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 7 | $202.86 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $202.85 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 10 | $202.94 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 6 | $202.94 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 2 | $202.85 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 10 | $202.81 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $202.72 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 30 | $202.71 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 5 | $202.71 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 74 | $202.63 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 77 | $202.02 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 13 | $202.03 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 4 | $202.10 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 3 | $202.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 13 | $202.05 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 15 | $202.11 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $202.11 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $202.13 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 1 | $202.15 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 5 | $202.14 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 13 | $202.14 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 5 | $202.12 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 25 | $202.10 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $202.10 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 65 | $202.00 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 13 | $201.93 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 2 | $201.93 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 2 | $201.93 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 13 | $201.93 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 13 | $201.93 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 5 | $201.93 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $202.09 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 2 | $202.06 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 20 | $201.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 10 | $201.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 14 | $202.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $202.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 81 | $202.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 4 | $202.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 50 | $202.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $202.42 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $202.42 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $202.42 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 28 | $202.15 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 5 | $202.46 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 7 | $202.41 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 28 | $202.15 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 2 | $202.99 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 1 | $202.92 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 131 | $202.93 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 47 | $202.99 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 94 | $202.99 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 1 | $202.93 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 2 | $202.99 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 2 | $202.99 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 1 | $203.16 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 1 | $202.45 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $202.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 21 | $202.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $202.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $203.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $203.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $203.505 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $203.505 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $203.505 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 7 | $202.35 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $203.10 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 36 | $203.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 14 | $203.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 25 | $204.08 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $204.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $204.99 | Ordinary |
08:43:29 - 28-Sep-26 |
| Buy* | 1 | $204.99 | Ordinary |
08:35:50 - 28-Sep-26 |
| Buy* | 10 | $204.99 | Ordinary |
08:30:32 - 28-Sep-26 |
| Buy* | 5 | $204.99 | Ordinary |
08:30:32 - 28-Sep-26 |
| Buy* | 10 | $205.99 | Ordinary |
08:30:32 - 28-Sep-26 |
| Sell* | 2 | $204.45 | Ordinary |
07:54:46 - 28-Sep-26 |
| Buy* | 25 | $204.75 | Ordinary |
07:47:48 - 28-Sep-26 |
| Buy* | 5 | $204.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $204.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $204.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $204.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $204.89 | Ordinary |
04:59:48 - 28-Sep-26 |