| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $152.97 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $152.97 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 27 | $152.99 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $153.19 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 21 | $153.18 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 2 | $153.19 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 5 | $153.17 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 24 | $153.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $153.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $153.33 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 2 | $153.25 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $153.27 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $153.32 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 2 | $153.33 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 3 | $153.33 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 1 | $153.31 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 3 | $153.31 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 1 | $153.47 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $153.37 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 6 | $153.37 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 30 | $153.38 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 1 | $153.38 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 99 | $153.38 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 1 | $153.38 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 1 | $153.51 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 50 | $153.50 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 1 | $153.52 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 64 | $153.52 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 1 | $153.52 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 2 | $153.70 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $153.76 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $153.71 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $153.70 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $153.70 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 29 | $153.70 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $153.70 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 11 | $153.70 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $153.70 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $153.70 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 14 | $153.70 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 71 | $153.70 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 14 | $153.69 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $153.70 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 48 | $153.68 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 7 | $153.55 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $153.45 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 100 | $153.51 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $153.49 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 13 | $153.48 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 96 | $153.50 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 62 | $153.575 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 38 | $153.575 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 3 | $153.57 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $153.575 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $153.62 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 5 | $153.61 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 76 | $153.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 24 | $153.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $153.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $153.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $153.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $153.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $153.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 63 | $153.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $153.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $153.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $153.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $153.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $153.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 29 | $153.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $153.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $153.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $153.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $153.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $153.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 93 | $153.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $153.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $153.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 24 | $153.85 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 38 | $153.85 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 38 | $153.85 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 7 | $153.80 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 10 | $153.84 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 78 | $153.84 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 22 | $153.84 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $153.80 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 36 | $153.81 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 61 | $153.81 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 5 | $153.81 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 1 | $153.81 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 99 | $153.81 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 1 | $153.82 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 1 | $153.86 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 4 | $153.86 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 100 | $153.86 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 14 | $153.85 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 13 | $153.86 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 5 | $153.84 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 4 | $153.82 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 4 | $153.82 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 17 | $153.81 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 83 | $153.81 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 103 | $153.81 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 58 | $153.82 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 42 | $153.83 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 195 | $153.85 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $153.85 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 13 | $153.85 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 1 | $153.85 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 4 | $153.85 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 5 | $153.89 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 1 | $153.92 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 100 | $153.97 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 9 | $153.99 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 100 | $153.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 7 | $154.00 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 9 | $153.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 66 | $153.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 3 | $153.98 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $153.93 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $153.93 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $153.88 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 9 | $153.88 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 91 | $153.88 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $153.88 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 9 | $153.86 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 10 | $153.85 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 2 | $153.85 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 3 | $153.83 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $153.82 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 4 | $153.82 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 7 | $153.79 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 7 | $153.79 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 15 | $153.79 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $153.79 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 7 | $153.78 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 33 | $153.78 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 4 | $153.70 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 3 | $153.60 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 2 | $153.60 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 12 | $153.60 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 3 | $153.60 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 2 | $153.60 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 2 | $153.62 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 12 | $153.62 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 2 | $153.62 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 43 | $153.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 7 | $153.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 100 | $153.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 100 | $153.69 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 100 | $153.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 7 | $153.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 250 | $153.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 2 | $153.67 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 10 | $153.66 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 1 | $153.54 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 22 | $153.56 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 10 | $153.61 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 1 | $153.61 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 10 | $153.59 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 11 | $153.59 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 21 | $153.53 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 24 | $153.59 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 1 | $153.52 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 4 | $153.60 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 10 | $153.57 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 4 | $153.57 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 30 | $153.57 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 14 | $153.60 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 14 | $153.60 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 78 | $153.60 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 22 | $153.60 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 78 | $153.59 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 22 | $153.59 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 11 | $153.56 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 11 | $153.54 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 2 | $153.55 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 7 | $153.55 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 93 | $153.55 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 5 | $153.55 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 38 | $153.53 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 8 | $153.53 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 4 | $153.53 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 2 | $153.52 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 10 | $153.49 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 20 | $153.49 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 80 | $153.49 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 10 | $153.49 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 10 | $153.49 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 6 | $153.40 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 6 | $153.40 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 6 | $153.39 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 85 | $153.39 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 100 | $152.81 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 83 | $152.75 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 100 | $152.82 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 17 | $152.84 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $152.86 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 250 | $152.86 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 20 | $152.98 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 3 | $152.95 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 25 | $152.98 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 30 | $152.95 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 4 | $152.95 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 6 | $152.95 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 2 | $152.95 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 4 | $152.93 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 5 | $152.91 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 26 | $152.87 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 1 | $152.87 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 73 | $152.87 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 100 | $152.87 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 10 | $152.85 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 10 | $152.85 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 7 | $152.84 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 30 | $152.75 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 100 | $152.76 | Automatic Execution |
15:25:14 - 21-May-26 |
| Unknown* | 5 | $152.805 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 30 | $152.79 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 1 | $152.77 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 100 | $152.80 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 250 | $152.80 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 30 | $152.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 5 | $152.83 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 10 | $152.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 67 | $152.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 3 | $152.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 100 | $152.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 10 | $152.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 90 | $152.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 10 | $152.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 9 | $152.86 | Automatic Execution |
15:25:09 - 21-May-26 |
| Unknown* | 100 | $152.88 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 100 | $152.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 3 | $152.85 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 30 | $152.86 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 8 | $152.85 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 95 | $152.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 38 | $152.95 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 3 | $152.94 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 38 | $152.95 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 6 | $152.95 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 11 | $152.95 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 10 | $152.94 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 80 | $152.84 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 3 | $152.84 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 3 | $152.96 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 6 | $152.96 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 100 | $152.96 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 90 | $152.96 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 10 | $152.96 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 9 | $153.01 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 19 | $153.01 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 11 | $153.01 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 10 | $152.95 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 11 | $152.95 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 6 | $152.95 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 5 | $152.95 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 4 | $152.95 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 11 | $152.95 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 10 | $152.95 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 11 | $152.95 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 35 | $152.93 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 14 | $152.90 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 10 | $152.73 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 48 | $152.73 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 2 | $152.80 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 4 | $152.75 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 11 | $152.825 | Automatic Execution |
15:18:17 - 21-May-26 |
| Sell* | 40 | $152.81 | Automatic Execution |
15:18:17 - 21-May-26 |
| Sell* | 5 | $152.80 | Automatic Execution |
15:18:17 - 21-May-26 |
| Sell* | 60 | $152.81 | Automatic Execution |
15:18:17 - 21-May-26 |
| Sell* | 40 | $152.81 | Automatic Execution |
15:18:17 - 21-May-26 |
| Sell* | 5 | $152.85 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 1 | $152.78 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 246 | $152.24 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 4 | $152.24 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 50 | $152.24 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 5 | $152.25 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 4 | $152.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $152.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $152.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $152.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $152.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $152.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $152.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $152.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $152.48 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 10 | $152.50 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 19 | $152.58 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 47 | $152.58 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 34 | $152.58 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 10 | $152.60 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 74 | $152.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $152.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 24 | $152.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $152.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $152.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $152.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $152.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $152.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $152.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $152.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $152.60 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 1 | $152.61 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 1 | $152.61 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 10 | $152.61 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 17 | $152.54 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 87 | $152.54 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 13 | $152.54 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 17 | $152.55 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 1 | $152.61 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 100 | $152.62 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 10 | $152.64 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 5 | $152.69 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 5 | $152.71 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 100 | $152.71 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 5 | $152.71 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 100 | $152.71 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 8 | $152.71 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 92 | $152.71 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 8 | $152.72 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 100 | $152.73 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 10 | $152.73 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 2 | $152.73 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 100 | $152.73 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 8 | $152.69 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 2 | $152.69 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 37 | $152.69 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 22 | $152.69 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 100 | $152.69 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 5 | $152.69 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 10 | $152.69 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 75 | $152.69 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 22 | $152.69 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 40 | $152.68 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 4 | $152.55 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 11 | $152.64 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 11 | $152.63 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 11 | $152.63 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 11 | $152.63 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 11 | $152.63 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 28 | $152.63 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 10 | $152.62 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 10 | $152.64 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 10 | $152.64 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 10 | $152.64 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 10 | $152.62 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 10 | $152.62 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 17 | $152.61 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 1 | $152.65 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 100 | $152.66 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 1 | $152.70 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 2 | $152.70 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 10 | $152.78 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 10 | $152.78 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 10 | $152.65 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 1 | $152.68 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 183 | $152.80 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 10 | $152.80 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 35 | $152.78 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 25 | $152.78 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 5 | $152.78 | Automatic Execution |
14:21:43 - 21-May-26 |
| Sell* | 30 | $152.81 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 70 | $152.81 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 26 | $152.88 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 74 | $152.88 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 10 | $152.91 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 100 | $152.95 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 100 | $152.96 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 70 | $152.97 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 30 | $152.97 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 50 | $153.01 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 50 | $153.01 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 50 | $153.02 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 49 | $153.04 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 51 | $153.04 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 4 | $153.05 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 183 | $153.12 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 7 | $153.115 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 300 | $153.135 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 10 | $153.16 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 10 | $153.16 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 12 | $153.15 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 10 | $153.15 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 33 | $153.14 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 10 | $153.14 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 33 | $153.14 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 2 | $153.13 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 1 | $153.12 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 1 | $153.08 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 10 | $153.04 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 47 | $153.035 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 50 | $153.035 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 3 | $153.02 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 3 | $152.96 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 100 | $152.99 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 100 | $152.99 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 1 | $152.99 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 60 | $153.05 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 40 | $153.04 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 41 | $153.02 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 24 | $152.99 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 12 | $152.96 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 5 | $152.96 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 5 | $152.96 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 10 | $152.95 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 5 | $152.95 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1 | $152.95 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 10 | $152.95 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1 | $152.90 | Automatic Execution |
14:18:32 - 21-May-26 |
| Unknown* | 34 | $152.875 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 38 | $152.91 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 3 | $152.73 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 2 | $152.83 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 50 | $152.73 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $152.75 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 14 | $152.83 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $152.83 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 3 | $152.815 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 25 | $152.815 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 22 | $154.01 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 21 | $154.00 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 40 | $153.98 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $153.89 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 5 | $153.87 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 5 | $153.86 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 64 | $153.79 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 10 | $153.85 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $153.79 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 2 | $153.79 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 13 | $153.82 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 93 | $153.83 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 62 | $153.83 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 16 | $153.915 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 84 | $153.915 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 16 | $153.915 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 24 | $153.92 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 76 | $153.92 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 24 | $153.92 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 100 | $153.92 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 76 | $153.92 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 100 | $153.92 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 100 | $153.92 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 25 | $153.93 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 75 | $153.93 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 50 | $154.00 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 35 | $154.00 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 10 | $154.03 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 38 | $154.07 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 38 | $154.07 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 38 | $154.07 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 30 | $154.07 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 100 | $154.07 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 10 | $154.14 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 10 | $154.14 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $154.11 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 10 | $154.10 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 1 | $154.10 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 10 | $154.07 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 12 | $154.04 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 1 | $154.07 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 38 | $154.04 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 150 | $154.04 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 54 | $154.04 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 33 | $154.04 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 11 | $154.04 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $154.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 97 | $154.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $154.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $154.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 13 | $154.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $154.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $154.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $154.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $154.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $154.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $154.00 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 46 | $153.92 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 12 | $153.92 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 100 | $153.92 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 21 | $153.92 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 1 | $153.92 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 100 | $153.92 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 5 | $153.92 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 5 | $153.92 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 6 | $153.93 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 10 | $153.93 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 90 | $153.94 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 100 | $153.93 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 52 | $154.08 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 100 | $154.08 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 26 | $154.08 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 100 | $154.08 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 100 | $154.08 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 22 | $154.08 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 10 | $154.18 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 50 | $154.13 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 65 | $154.12 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $154.13 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 10 | $154.12 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 65 | $154.10 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $154.07 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 10 | $154.10 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 50 | $153.95 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 18 | $153.90 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 10 | $153.95 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 12 | $153.95 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 50 | $154.20 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 100 | $154.19 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 41 | $154.09 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 8 | $154.10 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 42 | $154.10 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 99 | $154.12 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 1 | $154.13 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $154.13 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $154.13 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 97 | $154.13 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $154.13 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 1 | $154.13 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 1 | $154.13 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 24 | $154.17 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 76 | $154.17 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $154.24 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 5 | $154.24 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 5 | $154.25 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 2 | $154.25 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $154.25 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 69 | $154.31 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 18 | $154.30 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 3 | $154.30 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 50 | $154.36 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 50 | $154.35 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 10 | $154.34 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 50 | $154.31 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 50 | $154.31 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 50 | $154.31 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 50 | $154.31 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 17 | $154.28 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 4 | $154.31 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 50 | $154.35 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 1 | $154.33 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 1 | $154.49 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 12 | $154.35 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 5 | $154.25 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 17 | $154.27 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 10 | $154.27 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 40 | $154.19 | Automatic Execution |
13:46:23 - 21-May-26 |
| Unknown* | 50 | $154.16 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 40 | $154.19 | Automatic Execution |
13:46:23 - 21-May-26 |
| Unknown* | 50 | $154.16 | Automatic Execution |
13:46:23 - 21-May-26 |
| Unknown* | 50 | $154.16 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 40 | $154.19 | Automatic Execution |
13:46:23 - 21-May-26 |
| Unknown* | 50 | $154.16 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 4 | $154.13 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 1 | $154.16 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 9 | $154.19 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 100 | $154.23 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 17 | $154.22 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 44 | $154.25 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 100 | $154.25 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 12 | $154.25 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 9 | $154.25 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 10 | $154.25 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 88 | $154.25 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 56 | $154.25 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 100 | $154.25 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 9 | $154.33 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 9 | $154.42 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $154.40 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 100 | $154.40 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 100 | $154.40 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 100 | $154.40 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 2 | $154.42 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 4 | $154.42 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 100 | $154.42 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 1 | $154.60 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 1 | $154.585 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $154.585 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $154.585 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $154.585 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $154.585 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $154.585 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $154.585 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $154.585 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $154.585 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $154.60 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $154.585 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $154.585 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $154.585 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 5 | $154.55 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 10 | $154.59 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 4 | $154.60 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 7 | $154.71 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 17 | $154.71 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 5 | $154.69 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 22 | $154.625 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 3 | $154.625 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 60 | $154.62 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 11 | $154.62 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1,100 | $154.64 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 8 | $154.62 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 2 | $154.62 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 72 | $154.62 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 28 | $154.62 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 8 | $154.61 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $154.61 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 110 | $154.60 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 110 | $154.60 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1 | $154.60 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 72 | $154.60 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 28 | $154.60 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 22 | $154.60 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 96 | $154.59 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 1 | $154.60 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 14 | $154.59 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 6 | $154.60 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 20 | $154.60 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 1 | $154.60 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 1 | $154.60 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 1 | $154.60 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 2 | $154.60 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 300 | $154.59 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 12 | $154.58 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 5 | $154.58 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 12 | $154.58 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 8 | $154.60 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 22 | $154.58 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 8 | $154.58 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 9 | $154.58 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 22 | $154.58 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 34 | $154.55 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 22 | $154.55 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 22 | $154.55 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 22 | $154.55 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $154.59 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $154.59 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 33 | $153.94 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 12 | $153.95 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 19 | $153.95 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 14 | $153.94 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 11 | $153.93 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 5 | $153.70 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 45 | $153.70 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $153.79 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $153.62 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $153.62 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 2 | $153.70 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 8 | $153.70 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 10 | $153.69 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 90 | $153.69 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 10 | $153.69 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 10 | $153.69 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 10 | $153.69 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 8 | $153.53 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $153.55 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 4 | $153.59 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 30 | $153.58 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 4 | $153.60 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 30 | $153.60 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $153.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 2 | $153.59 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $153.58 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $153.58 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 2 | $153.72 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 5 | $153.64 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 61 | $153.68 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 39 | $153.68 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 10 | $153.70 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $153.68 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 76 | $153.64 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 24 | $153.64 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $153.65 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 3 | $153.68 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 3 | $153.74 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 10 | $153.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 50 | $153.835 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 3 | $153.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 7 | $153.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 3 | $153.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 2 | $153.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 2 | $153.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 24 | $153.81 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $153.80 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $153.80 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $153.80 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 25 | $153.80 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $153.62 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 62 | $153.63 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 38 | $153.63 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $153.62 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 4 | $153.54 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 1 | $153.55 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 5 | $153.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $153.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 7 | $153.61 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 8 | $153.57 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 10 | $153.57 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $153.59 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 1 | $153.61 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 10 | $153.61 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $153.61 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $153.61 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 7 | $153.69 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 23 | $153.63 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 89 | $153.64 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $153.62 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $153.61 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $153.62 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $153.62 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 55 | $153.39 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 2 | $153.44 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 22 | $153.44 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 200 | $153.47 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 37 | $153.55 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 63 | $153.55 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 2 | $153.57 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $153.57 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $153.61 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 88 | $153.62 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $153.62 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 12 | $153.62 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 5 | $153.65 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 100 | $153.65 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 8 | $153.73 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 12 | $153.74 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $153.74 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $153.91 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 100 | $153.95 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 10 | $153.94 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 5 | $153.83 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 87 | $153.90 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 2 | $153.74 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 25 | $153.72 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 75 | $153.72 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 45 | $153.72 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 55 | $153.72 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 100 | $153.72 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 50 | $153.73 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 5 | $153.74 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 1 | $153.80 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 5 | $153.76 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 1 | $154.02 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 13 | $154.01 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 49 | $154.00 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 2 | $154.00 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 35 | $154.00 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 14 | $154.00 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 10 | $153.94 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 10 | $153.94 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $153.92 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $153.90 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $153.88 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $153.87 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 3 | $153.87 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 4 | $153.85 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 8 | $153.83 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $153.83 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 87 | $153.83 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 33 | $153.83 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $153.81 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 10 | $153.76 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 34 | $153.75 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 5 | $153.73 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 5 | $153.73 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 10 | $153.73 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 5 | $153.73 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 5 | $153.73 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 5 | $153.67 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 61 | $153.67 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 40 | $153.50 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 50 | $153.50 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 6 | $153.61 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 94 | $153.61 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 26 | $153.61 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 100 | $153.61 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 100 | $153.61 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 100 | $153.64 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 100 | $153.63 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 100 | $153.65 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 10 | $153.68 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 30 | $153.71 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 39 | $153.77 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $153.77 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 49 | $153.85 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 14 | $153.85 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 37 | $153.85 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 20 | $153.855 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 50 | $153.855 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 50 | $153.855 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $153.81 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $153.81 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $153.81 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $153.81 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 2 | $153.62 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 5 | $153.62 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 3 | $153.74 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 11 | $153.75 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 10 | $153.72 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $153.70 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 12 | $153.68 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 20 | $153.69 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 82 | $153.68 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 18 | $153.66 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 82 | $153.66 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 18 | $153.68 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 1 | $153.68 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 10 | $153.64 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 12 | $153.63 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 38 | $153.63 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 10 | $153.64 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 1 | $153.64 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 55 | $153.62 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 21 | $153.61 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 4 | $153.61 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 9 | $153.61 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $153.61 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 35 | $153.60 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $153.59 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 82 | $153.60 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 111 | $153.60 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 39 | $153.56 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 30 | $153.56 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 31 | $153.56 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $153.56 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 5 | $153.57 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 5 | $153.57 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $153.57 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 4 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 70 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 30 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 90 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 31 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 71 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 26 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 31 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 31 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 31 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 5 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 5 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 5 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 200 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 10 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 2 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 10 | $153.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $153.45 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 5 | $153.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 18 | $153.62 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 1 | $153.62 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 31 | $153.42 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $153.40 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $153.05 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 2 | $153.10 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 44 | $153.10 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 18 | $153.12 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 56 | $153.10 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 48 | $153.19 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 6 | $153.19 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $153.43 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 1 | $153.46 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 64 | $153.30 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 36 | $153.30 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 10 | $153.30 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 100 | $153.30 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 4 | $153.38 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 17 | $153.36 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 2 | $153.42 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $153.42 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $153.42 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 14 | $153.49 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 100 | $153.53 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 84 | $153.52 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 4 | $153.66 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 45 | $153.51 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 46 | $153.51 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 15 | $153.51 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 11 | $153.61 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 5 | $153.65 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 11 | $153.61 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 30 | $153.58 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $153.62 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 4 | $153.54 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 96 | $153.54 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 4 | $153.55 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 5 | $153.68 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 9 | $153.69 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $153.69 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 10 | $153.58 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 10 | $153.59 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 24 | $153.51 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 38 | $153.51 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 38 | $153.51 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 25 | $153.53 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 2 | $153.67 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $153.63 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 63 | $153.66 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 37 | $153.66 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 12 | $153.65 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 2 | $153.62 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 4 | $153.62 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 4 | $153.59 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 14 | $153.59 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 4 | $153.59 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 10 | $153.54 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 70 | $153.54 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 30 | $153.54 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 10 | $153.53 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 13 | $153.50 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 10 | $153.50 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 16 | $153.50 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 15 | $153.50 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 31 | $153.50 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 23 | $153.50 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 15 | $153.50 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 23 | $153.50 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 23 | $153.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 20 | $153.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 3 | $153.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 8 | $153.47 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $153.41 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 1 | $153.53 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 10 | $153.53 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 10 | $153.51 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1 | $153.09 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $153.25 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 50 | $153.19 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 50 | $153.21 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 50 | $153.21 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 50 | $153.19 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 50 | $153.21 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 50 | $153.19 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 50 | $153.19 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $153.17 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 5 | $153.19 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 1 | $153.19 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 33 | $153.19 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 33 | $153.19 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 34 | $153.19 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 31 | $153.23 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 66 | $153.23 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 20 | $153.23 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 14 | $153.23 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 39 | $153.26 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $153.26 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 40 | $153.27 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 38 | $153.36 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 10 | $153.45 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 10 | $153.31 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 7 | $153.47 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 93 | $153.45 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 7 | $153.45 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 13 | $153.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $153.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $153.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $153.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $153.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 3 | $153.32 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $153.32 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 98 | $153.24 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 100 | $153.21 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 5 | $153.14 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 5 | $153.14 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 50 | $153.07 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 10 | $153.06 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 10 | $153.05 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 10 | $153.05 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 8 | $153.01 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 2 | $153.01 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 90 | $153.01 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 10 | $153.01 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 12 | $152.09 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 8 | $152.14 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 21 | $152.14 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $152.14 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $152.13 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 3 | $152.31 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 16 | $152.31 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 3 | $152.38 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 80 | $152.38 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 20 | $152.38 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 30 | $152.39 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 82 | $152.44 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 18 | $152.44 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 5 | $152.54 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 30 | $152.54 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 5 | $152.86 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 99 | $152.86 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 76 | $152.86 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 16 | $152.86 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 50 | $152.75 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 10 | $152.73 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $152.58 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 2 | $152.58 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 98 | $152.58 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $152.63 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $152.63 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 2 | $152.60 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 3 | $152.60 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 5 | $152.60 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $152.65 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $152.65 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $152.65 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 11 | $152.64 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $152.66 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $152.66 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $152.66 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $152.66 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $152.79 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $152.79 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $152.79 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 1 | $152.97 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 5 | $152.68 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1 | $152.68 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $152.69 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $152.72 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 4 | $152.75 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 5 | $151.92 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $151.92 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $151.92 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 2 | $151.92 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 12 | $151.92 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $151.92 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 30 | $151.90 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $151.90 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 69 | $151.90 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 19 | $151.98 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 11 | $152.14 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 15 | $151.95 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 6 | $151.74 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 30 | $151.78 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 3 | $151.78 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 3 | $151.84 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 30 | $151.84 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 38 | $151.89 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 9 | $152.00 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 6 | $152.00 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 20 | $151.74 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 92 | $151.55 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 5 | $151.58 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 11 | $151.58 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 24 | $151.57 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 38 | $151.57 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 38 | $151.57 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $151.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $151.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $151.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $151.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $151.67 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 30 | $151.66 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 5 | $151.72 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 2 | $151.67 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 8 | $151.65 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $151.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 53 | $151.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $151.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 15 | $151.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 32 | $151.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 14 | $151.85 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 40 | $150.68 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $150.68 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $150.68 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 2 | $150.13 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 24 | $150.91 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 10 | $150.89 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 31 | $150.18 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 23 | $150.18 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 59 | $150.18 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 60 | $150.18 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 27 | $150.18 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 42 | $150.23 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 66 | $150.23 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 38 | $150.23 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 54 | $150.23 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $150.23 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $150.23 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 1 | $150.64 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 15 | $150.69 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $150.69 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $150.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $150.46 | Ordinary |
07:50:30 - 21-May-26 |
| Sell* | 6 | $150.46 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 1 | $150.00 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $149.99 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 11 | $150.00 | Ordinary |
07:32:03 - 21-May-26 |
| Buy* | 35 | $150.00 | Ordinary |
07:32:03 - 21-May-26 |
| Buy* | 5 | $150.00 | Ordinary |
07:32:03 - 21-May-26 |
| Buy* | 19 | $150.00 | Ordinary |
07:32:03 - 21-May-26 |
| Buy* | 30 | $149.98 | Ordinary |
07:32:03 - 21-May-26 |
| Buy* | 70 | $149.98 | Ordinary |
07:32:03 - 21-May-26 |
| Buy* | 2 | $150.89 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 1 | $150.33 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 5 | $151.00 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 28 | $151.00 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 2 | $151.00 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 100 | $150.89 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 1 | $150.94 | Ordinary |
06:12:09 - 21-May-26 |
| Buy* | 2 | $150.94 | Ordinary |
06:09:47 - 21-May-26 |