Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Medi (RVMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $187.21 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $187.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $187.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 88 $187.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $187.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 12 $187.21 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $187.18 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $187.18 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $187.16 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 7 $187.02 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 6 $187.02 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 4 $187.11 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $186.95 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 2 $186.94 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $187.02 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 76 $186.875 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $186.95 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 150 $186.905 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 74 $186.905 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 76 $186.905 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 150 $186.905 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 150 $186.85 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 150 $186.85 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 190 $186.91 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $186.85 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $186.91 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $186.91 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $186.91 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $186.91 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $186.91 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 24 $186.85 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 150 $186.85 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $186.90 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $186.90 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $186.88 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $186.88 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $186.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $186.74 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $186.77 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $186.86 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $186.86 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $186.89 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 8 $187.01 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $186.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $186.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $187.00 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 7 $187.03 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $187.04 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 42 $187.04 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $187.04 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $187.05 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 18 $187.07 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 7 $187.09 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 1 $187.14 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 120 $187.16 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $187.195 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 98 $187.09 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $187.09 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $187.09 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 91 $187.09 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 9 $187.09 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $187.09 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 24 $187.00 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 99 $186.97 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $186.97 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $186.97 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $186.97 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $186.97 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $186.83 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 13 $186.82 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 3 $186.86 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 38 $186.89 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $186.90 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 66 $186.96 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $186.96 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $187.00 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 81 $186.99 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 29 $186.99 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $186.99 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 67 $186.99 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 33 $186.99 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 88 $186.99 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 87 $186.98 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $186.98 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 213 $186.98 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 6 $186.99 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 65 $186.99 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 28 $186.96 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 28 $186.96 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 54 $186.96 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 18 $186.96 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $186.96 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $186.96 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 5 $186.96 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 24 $186.95 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $186.95 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 6 $186.96 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $187.08 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 68 $187.04 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 117 $187.07 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 30 $186.90 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $186.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $186.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $186.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $186.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $186.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $186.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $187.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $187.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $187.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $187.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $187.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $187.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $187.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $187.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $187.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $187.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $186.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $187.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $186.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $186.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $186.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $186.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $186.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $187.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $186.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $187.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $187.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $187.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $187.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $187.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $187.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $187.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $187.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $187.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $187.39 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 30 $187.38 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 9 $187.34 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $187.29 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 23 $187.26 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $187.19 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 2 $187.19 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 1 $187.21 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 11 $187.21 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 143 $187.21 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 5 $187.22 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 5 $187.24 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 16 $187.21 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 13 $187.21 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 1 $187.22 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 16 $187.34 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 2 $187.26 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 24 $187.26 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 12 $187.35 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 90 $187.38 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 10 $187.37 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 10 $187.36 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 5 $187.31 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 30 $187.33 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 35 $187.33 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 45 $187.39 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 2 $187.39 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 53 $187.39 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $187.34 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $187.36 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 4 $187.37 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 5 $187.37 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 90 $187.46 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 10 $187.45 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 54 $187.44 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 50 $187.41 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $187.40 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 50 $187.38 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $187.26 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 5 $187.26 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 10 $187.17 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $187.17 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 12 $187.11 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 2 $187.10 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 58 $186.99 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 42 $186.99 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 50 $186.92 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 50 $186.92 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 50 $186.91 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $186.91 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 200 $186.90 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $186.91 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 12 $186.84 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 3 $186.85 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $186.89 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 160 $186.88 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 49 $186.92 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 17 $187.08 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $187.04 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 2 $186.95 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $186.97 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 5 $187.00 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 2 $187.00 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 2 $187.00 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $187.05 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 17 $187.03 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 83 $187.03 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 3 $187.03 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $187.03 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 43 $187.03 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $187.03 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $187.03 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 3 $187.03 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 45 $187.03 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $187.04 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 14 $187.05 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 2 $187.05 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 20 $187.24 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $187.24 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $187.24 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 80 $187.24 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $187.24 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $187.23 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 50 $187.23 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 18 $187.22 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $187.22 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 50 $187.22 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 5 $187.22 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 200 $187.23 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 7 $187.20 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 12 $187.21 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 2 $187.21 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 3 $187.23 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 1 $187.29 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 5 $187.31 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 43 $187.56 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 10 $187.58 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 2 $187.58 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $187.61 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $187.62 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $187.74 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 8 $187.65 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $187.69 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $187.69 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 2 $187.77 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 8 $187.77 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 14 $187.70 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $187.77 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 1 $187.60 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 1 $187.60 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $187.69 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 24 $187.66 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 26 $187.66 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 50 $187.66 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 5 $187.61 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 10 $187.66 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $187.61 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 69 $187.63 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 31 $187.63 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 69 $187.62 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 31 $187.62 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 69 $187.62 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 31 $187.62 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 3 $187.47 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 5 $187.40 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 1 $187.52 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 96 $187.60 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 4 $187.60 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 68 $187.59 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 28 $187.59 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 72 $187.59 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 28 $187.59 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 5 $187.57 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 14 $187.58 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $187.58 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 70 $187.55 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 5 $187.56 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 35 $187.54 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 2 $187.33 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 2 $187.35 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 2 $187.42 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 2 $187.42 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 100 $187.48 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 33 $187.36 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $187.46 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 6 $187.52 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 18 $187.55 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 82 $187.55 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 5 $187.76 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 15 $188.41 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 7 $188.34 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $188.31 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $188.31 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 100 $188.22 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 43 $188.13 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 7 $188.13 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $188.13 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $188.13 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $188.13 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $188.13 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $188.13 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 14 $188.13 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 3 $188.13 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 2 $188.13 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 29 $188.13 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 2 $188.14 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 13 $188.17 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 13 $188.17 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 3 $188.18 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 14 $188.18 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 12 $188.18 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 8 $188.18 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 43 $188.18 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 14 $188.19 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 3 $188.22 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 14 $188.22 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 12 $188.22 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 3 $188.22 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $188.22 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 1 $188.31 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 1 $188.30 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 1 $188.28 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 1 $188.30 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 3 $188.20 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 1 $188.20 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $188.17 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $188.18 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 3 $188.18 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 3 $188.18 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $188.19 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 44 $188.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $188.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 8 $188.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 16 $188.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 11 $188.27 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $188.29 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 8 $188.33 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 1 $188.36 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 14 $188.36 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 1 $188.36 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 1 $188.36 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 3 $188.36 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 10 $188.51 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 10 $188.50 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 2 $188.04 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 43 $188.12 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 1 $188.215 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 26 $188.16 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 27 $188.18 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1 $188.40 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 17 $188.46 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 2 $188.49 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 5 $188.49 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 5 $188.50 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $188.58 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $188.56 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 14 $188.59 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 4 $188.59 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 5 $188.61 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 26 $188.72 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 54 $188.72 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 40 $188.72 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $188.73 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 10 $188.75 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 5 $188.76 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 54 $188.76 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 5 $188.76 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 54 $188.80 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 43 $188.82 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $188.82 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 1 $188.84 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $188.84 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 18 $188.84 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 36 $188.84 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 35 $188.84 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 89 $188.85 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 34 $188.91 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 12 $188.91 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 4 $188.91 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 10 $188.91 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 76 $188.90 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 27 $188.89 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 73 $188.89 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $188.88 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 1 $188.87 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 1 $188.68 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 44 $188.70 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 44 $188.74 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $188.74 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $188.74 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 3 $188.74 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $188.74 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 20 $188.85 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 20 $188.79 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 30 $188.79 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 150 $188.79 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 5 $188.75 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 50 $188.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 7 $188.66 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 50 $188.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $188.67 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $188.65 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $188.63 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $188.40 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 4 $188.55 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 26 $188.68 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 71 $188.68 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 13 $188.61 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 40 $188.46 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 3 $188.46 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $188.47 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 22 $188.47 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $188.47 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 75 $188.47 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 3 $188.59 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $188.61 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $188.63 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 3 $188.63 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 3 $188.63 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $188.65 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 27 $188.65 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 10 $188.65 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 30 $188.65 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $188.66 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $188.66 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 17 $188.66 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $188.68 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 3 $188.68 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $188.68 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $188.68 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $188.70 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 1 $188.82 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 5 $188.83 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 1 $188.83 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $189.03 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 3 $188.88 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 4 $188.88 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 16 $188.88 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 4 $188.86 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 4 $188.85 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 4 $188.79 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $188.82 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 25 $188.77 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 3 $188.77 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $188.53 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $188.53 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 1 $188.32 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 4 $188.32 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 38 $188.32 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $188.32 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 2 $188.42 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $188.42 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 17 $188.42 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 100 $188.175 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 1 $188.41 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 50 $188.22 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 100 $188.175 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 10 $188.21 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 4 $188.21 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 14 $188.175 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 18 $188.175 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 18 $188.175 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 50 $188.175 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 100 $188.175 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 3 $187.66 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 50 $187.73 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $187.71 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 5 $187.71 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $187.72 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $187.73 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $187.73 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 4 $187.73 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $187.74 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 5 $187.74 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 2 $187.75 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 25 $187.75 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $187.76 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 1 $188.08 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 7 $187.97 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 3 $187.96 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 21 $187.78 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 100 $187.78 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 99 $187.78 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 1 $187.76 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 1 $187.76 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 50 $187.675 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $187.675 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $187.675 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 50 $187.54 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 6 $187.54 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $187.54 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $187.55 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 14 $187.56 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 10 $187.67 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 15 $187.67 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 1 $187.67 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 1 $187.63 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 5 $187.64 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 6 $187.55 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 100 $187.60 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 2 $187.60 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 200 $187.50 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 10 $187.55 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 800 $187.50 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 1 $187.51 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 27 $187.52 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 70 $187.52 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 3 $187.52 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 5 $187.52 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 200 $187.50 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 13 $187.44 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 10 $187.45 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $187.45 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $187.45 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $187.45 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $187.44 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 11 $187.38 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $187.45 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 2 $187.25 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 2 $187.26 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 7 $187.26 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 50 $187.47 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 3 $187.35 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 100 $187.35 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 74 $186.60 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 66 $186.60 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $186.64 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $186.64 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 90 $186.80 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $186.835 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 10 $186.80 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 10 $186.80 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 10 $186.80 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 10 $186.80 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 10 $186.80 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 60 $186.60 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 10 $186.64 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 1 $186.62 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 1 $186.64 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 100 $186.64 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 3 $186.64 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 3 $186.64 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 108 $186.65 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 10 $186.74 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $186.75 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 20 $186.75 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 13 $186.65 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $186.76 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $186.76 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 7 $186.76 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 5 $187.05 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1 $186.74 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 3 $186.74 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 72 $186.79 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 2 $186.79 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 1 $187.07 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 17 $187.09 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $186.92 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 100 $186.90 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 14 $186.83 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 2 $186.73 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 24 $186.73 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $186.87 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 11 $186.85 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 1 $186.68 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 4 $186.69 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 5 $186.69 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 1 $185.74 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 529 $185.76 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 90 $185.76 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 381 $185.76 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 18 $185.60 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 9 $185.60 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $185.60 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 60 $185.74 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $185.75 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 150 $185.75 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 20 $185.85 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 60 $185.81 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 18 $185.91 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 27 $185.92 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 3 $185.92 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 3 $186.02 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 3 $186.01 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $186.02 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 17 $186.05 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 4 $186.08 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $186.09 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 5 $186.09 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $186.09 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $186.10 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 91 $186.10 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 14 $186.13 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 3 $186.11 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 3 $186.14 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 1 $186.56 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 100 $186.45 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $186.95 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $186.91 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $186.94 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 56 $186.65 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 12 $186.53 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 14 $186.53 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 4 $186.50 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 1 $186.50 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 100 $186.49 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 100 $186.50 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 50 $186.49 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 39 $186.49 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 11 $186.49 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 4 $186.50 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 3 $186.53 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 6 $186.62 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 5 $186.76 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 30 $186.70 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 13 $186.63 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 14 $186.50 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $186.22 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 300 $186.15 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $186.13 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $186.14 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $186.14 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $186.14 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 17 $186.07 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 43 $186.08 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 2 $186.08 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 8 $186.10 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $186.10 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 3 $186.08 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 39 $186.27 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 200 $186.27 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 10 $186.60 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 2 $186.67 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $186.51 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $186.36 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $186.45 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $186.44 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $186.62 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 80 $186.90 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 20 $186.90 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 33 $186.84 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 11 $185.50 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 59 $185.78 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 14 $185.695 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 500 $185.68 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 10 $185.71 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 20 $185.67 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 5 $185.67 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 31 $185.67 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 5 $185.68 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 5 $185.71 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 2 $185.71 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 2 $185.85 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $185.85 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 2 $185.85 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $185.85 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 2 $185.85 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 1 $185.93 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $186.00 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 28 $186.00 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 22 $186.00 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 78 $186.00 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $186.00 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $185.98 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $185.93 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 2 $185.95 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 98 $185.83 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 2 $185.83 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $185.83 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 98 $185.83 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 2 $185.83 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 98 $185.74 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 36 $185.87 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 36 $185.87 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 102 $185.55 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 1 $185.59 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 99 $185.59 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $185.59 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 102 $185.69 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 102 $185.70 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 3 $185.70 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 6 $185.88 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 30 $185.91 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $185.88 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 150 $185.88 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 150 $185.88 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 30 $185.88 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 150 $185.88 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 120 $185.88 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 150 $185.91 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 120 $185.91 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 30 $185.88 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 120 $185.88 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 150 $185.88 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 150 $185.88 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 150 $185.88 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $186.00 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $186.00 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $186.00 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 4 $186.00 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 14 $186.35 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $186.59 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $186.60 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $186.60 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $186.71 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 10 $186.71 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 55 $186.71 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 35 $186.71 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $186.77 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $186.82 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 16 $186.90 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 9 $186.90 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 100 $190.21 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $190.41 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $190.41 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 2 $189.80 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $189.68 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $189.72 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $189.73 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 2 $189.74 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $189.74 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $189.74 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $189.91 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $189.99 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $189.875 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $190.03 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $188.06 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 74 $188.04 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 26 $188.06 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 94 $188.06 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 20 $188.09 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $188.12 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 18 $188.09 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 20 $188.10 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 38 $188.11 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 500 $188.14 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 163 $188.15 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 37 $188.15 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 2 $188.18 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 2 $188.18 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 4 $188.18 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 6 $188.19 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 6 $188.25 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 30 $191.18 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 3 $190.00 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 2 $190.00 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 45 $190.46 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 75 $190.50 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $190.50 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $192.56 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $191.98 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $191.82 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $191.505 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 1 $191.07 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 20 $191.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 12 $191.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 20 $191.07 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 219 $191.13 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $191.15 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $191.15 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $191.80 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 97 $191.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $191.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $191.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $191.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $191.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $192.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $192.66 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $192.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $191.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $192.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $192.08 Ordinary
 09:11:39 - 10-Jul-26
Buy* 1 $192.82 Ordinary
 08:57:59 - 10-Jul-26
Sell* 26 $192.15 Ordinary
 08:25:54 - 10-Jul-26
Sell* 38 $191.98 Ordinary
 08:04:55 - 10-Jul-26
Sell* 5 $191.98 Ordinary
 08:04:55 - 10-Jul-26
Sell* 7 $191.98 Ordinary
 08:04:55 - 10-Jul-26
Sell* 5 $192.00 Ordinary
 08:04:55 - 10-Jul-26
Buy* 1 $192.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $192.03 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $192.10 Ordinary
 05:35:27 - 10-Jul-26
Sell* 1 $192.10 Ordinary
 05:35:27 - 10-Jul-26
Sell* 1 $192.10 Ordinary
 04:12:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84