| Price | $43.54 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.68 -3.72% |
| Buy | $45.95 |
| Sell | $43.30 |
| Last Trade: | Buy 3.00 at $43.54 |
| Day's Volume: | 103,593 |
| Last Close: | $43.54 |
| Open: | $45.535 |
| ISIN: | US76155X1000 |
| Day's Range | $43.42 - $45.535 |
| 52wk Range: | $34.14 - $47.89 |
| Market Capitalisation: | $8.46b |
| VWAP: | $44.11438 |
| Shares in Issue: | 197.97m |
Revolution Medi (RVMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $43.54 | Ordinary |
17:28:39 - 19-Sep-25 |
| Sell* | 287 | $43.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $43.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 54 | $43.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 9 | $43.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 28 | $43.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 34 | $43.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 38 | $43.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 28 | $43.64 | Automatic Execution |
15:53:46 - 19-Sep-25 |
