| Price | $78.92 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.41 0.52% |
| Buy | $80.00 |
| Sell | $78.30 |
| Last Trade: | Sell 100.00 at $78.82 |
| Day's Volume: | 124,636 |
| Last Close: | $78.92 |
| Open: | $78.70 |
| ISIN: | US76155X1000 |
| Day's Range | $78.08 - $80.38 |
| 52wk Range: | $34.14 - $81.02 |
| Market Capitalisation: | $15.19b |
| VWAP: | $79.08265 |
| Shares in Issue: | 204.36m |
Revolution Medi (RVMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 25 | $78.84 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 50 | $78.83 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 25 | $78.84 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 16 | $78.85 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 35 | $78.85 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 16 | $78.86 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 84 | $78.86 | Automatic Execution |
15:52:26 - 12-Dec-25 |
