Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Medi (RVMD.US) Share Price

Price $99.13 on 03-04-2026 at 22:47:29
Change $0.51 0.51%
Buy $101.00
Sell $96.00
Last Trade: -
Day's Volume: 78,997
Last Close: $99.12
Open: $97.99
ISIN: US76155X1000
Day's Range $97.79 - $100.80
52wk Range: $29.27 - $124.24
Market Capitalisation: $19.67b
VWAP: $99.32444
Shares in Issue: 209.21m

Revolution Medi (RVMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Revolution Medi trades

Revolution Medi (RVMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.99 100.80 97.79 99.12 78,997
2nd Apr 2026 (Thu) 97.99 100.80 97.79 99.12 78,997
1st Apr 2026 (Wed) 99.45 99.72 97.19 98.64 150,672
31st Mar 2026 (Tue) 94.99 98.00 94.99 97.25 150,369
30th Mar 2026 (Mon) 92.00 93.68 91.56 92.71 63,823
27th Mar 2026 (Fri) 94.23 94.99 92.25 92.51 73,004
26th Mar 2026 (Thu) 94.01 95.00 93.10 93.21 94,614
25th Mar 2026 (Wed) 95.41 97.36 92.70 94.29 182,102
24th Mar 2026 (Tue) 96.49 97.32 95.45 95.52 56,665
23rd Mar 2026 (Mon) 97.615 98.50 96.22 96.63 43,524
20th Mar 2026 (Fri) 97.96 98.90 94.89 95.78 94,768
19th Mar 2026 (Thu) 98.46 100.00 97.57 99.29 53,509
18th Mar 2026 (Wed) 98.79 99.50 97.26 98.11 44,418
17th Mar 2026 (Tue) 97.50 100.455 97.27 99.13 130,354
16th Mar 2026 (Mon) 97.32 99.60 96.86 99.00 67,350
13th Mar 2026 (Fri) 97.95 98.98 94.71 94.86 67,470
12th Mar 2026 (Thu) 97.97 97.97 95.05 95.07 129,341
11th Mar 2026 (Wed) 98.57 100.11 96.66 99.59 70,713
10th Mar 2026 (Tue) 100.41 101.26 98.90 98.86 92,018
9th Mar 2026 (Mon) 99.58 99.88 97.72 99.79 49,630
6th Mar 2026 (Fri) 98.00 99.93 97.49 98.40 56,868
See more Revolution Medi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered