| Price | $97.46 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.82 1.89% |
| Buy | $99.98 |
| Sell | $95.49 |
| Last Trade: | Sell 101.00 at $97.97 |
| Day's Volume: | 103,675 |
| Last Close: | $97.49 |
| Open: | $97.85 |
| ISIN: | US76155X1000 |
| Day's Range | $96.63 - $99.42 |
| 52wk Range: | $34.14 - $129.00 |
| Market Capitalisation: | $18.60b |
| VWAP: | $97.64571 |
| Shares in Issue: | 204.36m |
Revolution Medi (RVMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $97.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 1 | $97.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 10 | $97.99 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 1 | $97.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 2 | $97.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 10 | $97.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 15 | $97.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 19 | $97.91 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | $97.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $97.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
