| Price | $19.16 on 21-05-2026 at 20:03:52 |
|---|---|
| Change | $0.51 2.73% |
| Buy | $19.17 |
| Sell | $19.15 |
| Last Trade: | Sell 4.00 at $19.16 |
| Day's Volume: | 52,703 |
| Last Close: | $18.65 |
| Open: | $18.27 |
| ISIN: | US76156B1070 |
| Day's Range | $18.10 - $19.24 |
| 52wk Range: | $17.35 - $31.67 |
| Market Capitalisation: | $764.06m |
| VWAP: | $18.81036 |
| Shares in Issue: | 41.39m |
Revolve Group I (RVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $19.16 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 50 | $19.17 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 20 | $19.17 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $19.18 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 7 | $19.18 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 4 | $19.18 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 28 | $19.18 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 81 | $19.19 | Automatic Execution |
15:51:12 - 21-May-26 |
