| Price | $21.25 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.05 0.24% |
| Buy | $22.29 |
| Sell | $20.51 |
| Last Trade: | Buy 100.00 at $21.25 |
| Day's Volume: | 37,175 |
| Last Close: | $21.24 |
| Open: | $20.795 |
| ISIN: | US76156B1070 |
| Day's Range | $20.71 - $21.28 |
| 52wk Range: | $17.355 - $31.63 |
| Market Capitalisation: | $870.50m |
| VWAP: | $21.01597 |
| Shares in Issue: | 41.06m |
Revolve Group (RVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.25 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 60 | $21.25 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 15 | $21.27 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $21.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 161 | $21.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 161 | $21.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 85 | $21.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 55 | $21.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
