| Price | $23.94 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.64 2.77% |
| Buy | $26.45 |
| Sell | $23.76 |
| Last Trade: | Sell 1.00 at $23.77 |
| Day's Volume: | 40,766 |
| Last Close: | $23.93 |
| Open: | $23.68 |
| ISIN: | US76156B1070 |
| Day's Range | $23.52 - $24.075 |
| 52wk Range: | $17.355 - $31.63 |
| Market Capitalisation: | $933.43m |
| VWAP: | $23.91209 |
| Shares in Issue: | 41.41m |
Revolve Group (RVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.77 | Ordinary |
16:22:49 - 10-Jul-26 |
| Sell* | 1 | $23.77 | Ordinary |
16:22:49 - 10-Jul-26 |
| Buy* | 50 | $24.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 200 | $24.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 96 | $24.01 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 200 | $24.03 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 300 | $24.03 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $24.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 60 | $24.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $24.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
