| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.795 | 21.28 | 20.71 | 21.24 | 37,175 |
| 25th Sep 2026 (Fri) | 20.60 | 21.28 | 20.60 | 21.20 | 61,698 |
| 24th Sep 2026 (Thu) | 20.58 | 20.73 | 20.38 | 20.68 | 31,246 |
| 23rd Sep 2026 (Wed) | 21.53 | 21.53 | 20.68 | 20.72 | 33,088 |
| 22nd Sep 2026 (Tue) | 21.62 | 22.10 | 21.01 | 21.50 | 53,490 |
| 21st Sep 2026 (Mon) | 20.79 | 21.32 | 20.71 | 21.15 | 68,901 |
| 18th Sep 2026 (Fri) | 20.85 | 21.00 | 20.40 | 20.66 | 62,425 |
| 17th Sep 2026 (Thu) | 20.71 | 21.18 | 20.39 | 20.92 | 64,520 |
| 16th Sep 2026 (Wed) | 20.59 | 21.33 | 20.54 | 20.61 | 56,125 |
| 15th Sep 2026 (Tue) | 20.60 | 20.78 | 20.27 | 20.71 | 53,564 |
| 14th Sep 2026 (Mon) | 21.13 | 21.50 | 20.49 | 20.49 | 53,595 |
| 11th Sep 2026 (Fri) | 20.87 | 21.22 | 20.51 | 21.13 | 36,769 |
| 10th Sep 2026 (Thu) | 19.47 | 20.50 | 19.34 | 20.48 | 58,423 |
| 9th Sep 2026 (Wed) | 19.93 | 19.93 | 19.485 | 19.49 | 36,598 |
| 8th Sep 2026 (Tue) | 21.08 | 21.08 | 20.11 | 20.13 | 77,315 |
| 7th Sep 2026 (Mon) | 21.48 | 21.77 | 21.33 | 21.35 | 39,314 |
| 4th Sep 2026 (Fri) | 21.48 | 21.77 | 21.33 | 21.35 | 39,314 |
| 3rd Sep 2026 (Thu) | 22.115 | 22.115 | 21.13 | 21.51 | 59,126 |
| 2nd Sep 2026 (Wed) | 22.41 | 22.41 | 21.58 | 21.84 | 62,593 |
| 1st Sep 2026 (Tue) | 21.96 | 22.86 | 21.96 | 22.21 | 50,341 |
| 31st Aug 2026 (Mon) | 22.57 | 22.88 | 22.025 | 22.22 | 64,759 |
| 28th Aug 2026 (Fri) | 23.07 | 23.45 | 22.90 | 22.91 | 48,903 |
| 27th Aug 2026 (Thu) | 23.03 | 23.33 | 22.96 | 22.98 | 32,253 |
| 26th Aug 2026 (Wed) | 23.33 | 23.65 | 23.27 | 23.36 | 30,902 |
| 25th Aug 2026 (Tue) | 23.805 | 23.805 | 22.95 | 23.31 | 31,912 |
| 24th Aug 2026 (Mon) | 23.935 | 24.70 | 23.90 | 23.96 | 24,279 |
| 21st Aug 2026 (Fri) | 23.97 | 24.08 | 23.44 | 23.76 | 37,082 |
| 20th Aug 2026 (Thu) | 23.19 | 24.65 | 23.19 | 24.15 | 52,033 |
| 19th Aug 2026 (Wed) | 23.055 | 23.90 | 22.96 | 23.86 | 54,327 |
| 18th Aug 2026 (Tue) | 23.16 | 23.505 | 22.86 | 22.86 | 47,107 |
| 17th Aug 2026 (Mon) | 23.47 | 23.71 | 22.92 | 23.14 | 49,065 |
| 14th Aug 2026 (Fri) | 24.25 | 24.25 | 23.54 | 23.69 | 37,496 |
| 13th Aug 2026 (Thu) | 24.00 | 24.18 | 23.65 | 24.16 | 65,996 |
| 12th Aug 2026 (Wed) | 23.30 | 24.01 | 23.30 | 23.78 | 25,118 |
| 11th Aug 2026 (Tue) | 23.98 | 24.19 | 23.67 | 23.79 | 36,351 |
| 10th Aug 2026 (Mon) | 24.34 | 24.44 | 23.99 | 24.29 | 48,460 |
| 7th Aug 2026 (Fri) | 24.94 | 25.34 | 24.18 | 24.27 | 37,428 |
| 6th Aug 2026 (Thu) | 24.76 | 25.215 | 24.37 | 24.63 | 43,421 |
| 5th Aug 2026 (Wed) | 25.87 | 27.26 | 24.63 | 25.30 | 161,956 |
| 4th Aug 2026 (Tue) | 26.10 | 26.86 | 25.80 | 26.37 | 73,299 |
| 3rd Aug 2026 (Mon) | 25.62 | 26.05 | 25.09 | 26.02 | 166,463 |
| 31st Jul 2026 (Fri) | 25.49 | 25.63 | 25.07 | 25.11 | 31,012 |
| 30th Jul 2026 (Thu) | 25.57 | 25.81 | 25.20 | 25.44 | 31,356 |
| 29th Jul 2026 (Wed) | 26.665 | 26.665 | 25.62 | 25.81 | 34,692 |