| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.68 | 24.075 | 23.52 | 23.93 | 40,766 |
| 9th Jul 2026 (Thu) | 22.10 | 23.21 | 22.00 | 23.13 | 51,903 |
| 8th Jul 2026 (Wed) | 22.23 | 22.25 | 21.44 | 22.18 | 53,176 |
| 7th Jul 2026 (Tue) | 22.91 | 22.91 | 22.42 | 22.54 | 32,069 |
| 6th Jul 2026 (Mon) | 22.23 | 22.84 | 21.93 | 22.65 | 44,818 |
| 3rd Jul 2026 (Fri) | 23.355 | 23.355 | 22.62 | 22.62 | 0 |
| 2nd Jul 2026 (Thu) | 23.355 | 23.36 | 22.54 | 22.62 | 20,689 |
| 1st Jul 2026 (Wed) | 22.90 | 23.50 | 22.90 | 23.26 | 39,389 |
| 30th Jun 2026 (Tue) | 23.10 | 23.27 | 22.56 | 22.89 | 33,155 |
| 29th Jun 2026 (Mon) | 23.735 | 23.83 | 23.35 | 23.61 | 63,981 |
| 26th Jun 2026 (Fri) | 22.74 | 23.835 | 22.74 | 23.76 | 58,394 |
| 25th Jun 2026 (Thu) | 22.83 | 23.56 | 22.71 | 22.79 | 70,233 |
| 24th Jun 2026 (Wed) | 21.60 | 22.94 | 21.60 | 22.94 | 40,931 |
| 23rd Jun 2026 (Tue) | 21.00 | 21.30 | 20.85 | 21.15 | 25,958 |
| 22nd Jun 2026 (Mon) | 21.57 | 21.89 | 20.77 | 20.79 | 53,831 |
| 19th Jun 2026 (Fri) | 20.925 | 22.40 | 20.88 | 21.79 | 78,008 |
| 18th Jun 2026 (Thu) | 20.925 | 22.40 | 20.88 | 21.79 | 78,008 |
| 17th Jun 2026 (Wed) | 21.17 | 21.62 | 20.57 | 20.65 | 40,260 |
| 16th Jun 2026 (Tue) | 21.175 | 21.35 | 20.88 | 21.22 | 72,903 |
| 15th Jun 2026 (Mon) | 21.03 | 21.39 | 20.71 | 20.77 | 56,843 |
| 12th Jun 2026 (Fri) | 20.67 | 20.71 | 20.17 | 20.63 | 38,534 |
| 11th Jun 2026 (Thu) | 20.17 | 20.61 | 19.94 | 20.44 | 171,645 |
| 10th Jun 2026 (Wed) | 20.28 | 21.245 | 20.28 | 20.35 | 71,166 |
| 9th Jun 2026 (Tue) | 19.98 | 20.73 | 19.88 | 20.27 | 64,020 |
| 8th Jun 2026 (Mon) | 18.91 | 19.62 | 18.86 | 19.54 | 45,525 |
| 5th Jun 2026 (Fri) | 19.45 | 19.50 | 18.65 | 18.88 | 53,118 |
| 4th Jun 2026 (Thu) | 19.50 | 19.68 | 19.05 | 19.33 | 41,091 |
| 3rd Jun 2026 (Wed) | 18.865 | 18.99 | 18.49 | 18.97 | 104,223 |
| 2nd Jun 2026 (Tue) | 19.065 | 19.51 | 18.69 | 19.15 | 107,290 |
| 1st Jun 2026 (Mon) | 19.48 | 19.735 | 18.95 | 19.46 | 77,227 |
| 29th May 2026 (Fri) | 20.14 | 20.14 | 19.33 | 19.60 | 60,198 |
| 28th May 2026 (Thu) | 20.43 | 20.68 | 19.94 | 20.43 | 78,917 |
| 27th May 2026 (Wed) | 19.81 | 20.50 | 19.81 | 20.22 | 63,774 |
| 26th May 2026 (Tue) | 19.14 | 19.73 | 19.14 | 19.40 | 56,872 |
| 25th May 2026 (Mon) | 19.19 | 19.32 | 18.94 | 19.23 | 68,503 |
| 22nd May 2026 (Fri) | 19.19 | 19.32 | 18.94 | 19.23 | 68,503 |
| 21st May 2026 (Thu) | 18.27 | 19.24 | 18.10 | 19.08 | 57,292 |
| 20th May 2026 (Wed) | 18.19 | 18.75 | 18.02 | 18.65 | 70,221 |
| 19th May 2026 (Tue) | 18.74 | 18.85 | 18.25 | 18.39 | 43,484 |
| 18th May 2026 (Mon) | 18.76 | 19.05 | 18.12 | 18.45 | 77,882 |
| 15th May 2026 (Fri) | 18.78 | 18.92 | 18.40 | 18.61 | 89,721 |
| 14th May 2026 (Thu) | 17.94 | 18.64 | 17.68 | 18.51 | 101,921 |
| 13th May 2026 (Wed) | 18.13 | 18.21 | 17.355 | 17.51 | 206,743 |
| 12th May 2026 (Tue) | 18.51 | 19.14 | 18.40 | 18.68 | 156,268 |
| 11th May 2026 (Mon) | 20.55 | 20.61 | 18.575 | 18.63 | 101,897 |