| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.19 | 18.75 | 18.02 | 18.65 | 70,221 |
| 19th May 2026 (Tue) | 18.74 | 18.85 | 18.25 | 18.39 | 43,484 |
| 18th May 2026 (Mon) | 18.76 | 19.05 | 18.12 | 18.45 | 77,882 |
| 15th May 2026 (Fri) | 18.78 | 18.92 | 18.40 | 18.61 | 89,721 |
| 14th May 2026 (Thu) | 17.94 | 18.64 | 17.68 | 18.51 | 101,921 |
| 13th May 2026 (Wed) | 18.13 | 18.21 | 17.355 | 17.51 | 206,743 |
| 12th May 2026 (Tue) | 18.51 | 19.14 | 18.40 | 18.68 | 156,268 |
| 11th May 2026 (Mon) | 20.55 | 20.61 | 18.575 | 18.63 | 101,897 |
| 8th May 2026 (Fri) | 20.05 | 21.62 | 19.675 | 20.86 | 177,688 |
| 7th May 2026 (Thu) | 20.23 | 20.45 | 19.795 | 20.24 | 170,453 |
| 6th May 2026 (Wed) | 22.50 | 22.50 | 19.52 | 20.19 | 247,869 |
| 5th May 2026 (Tue) | 23.55 | 24.01 | 23.40 | 23.44 | 80,488 |
| 4th May 2026 (Mon) | 24.62 | 24.62 | 23.00 | 23.46 | 71,871 |
| 1st May 2026 (Fri) | 25.44 | 25.44 | 24.88 | 24.98 | 69,193 |
| 30th Apr 2026 (Thu) | 25.66 | 26.04 | 25.23 | 25.45 | 40,005 |
| 29th Apr 2026 (Wed) | 26.18 | 26.20 | 25.38 | 25.79 | 52,321 |
| 28th Apr 2026 (Tue) | 26.47 | 26.65 | 26.21 | 26.30 | 44,180 |
| 27th Apr 2026 (Mon) | 26.61 | 26.71 | 26.25 | 26.33 | 59,195 |
| 24th Apr 2026 (Fri) | 26.295 | 26.86 | 26.13 | 26.83 | 35,459 |
| 23rd Apr 2026 (Thu) | 27.12 | 27.20 | 26.23 | 26.45 | 40,190 |
| 22nd Apr 2026 (Wed) | 27.47 | 27.81 | 27.23 | 27.44 | 81,856 |
| 21st Apr 2026 (Tue) | 27.12 | 27.28 | 26.53 | 27.01 | 44,802 |
| 20th Apr 2026 (Mon) | 26.96 | 27.09 | 26.30 | 26.74 | 52,491 |
| 17th Apr 2026 (Fri) | 27.74 | 28.31 | 27.03 | 27.30 | 77,431 |
| 16th Apr 2026 (Thu) | 25.31 | 26.50 | 25.31 | 26.49 | 48,164 |
| 15th Apr 2026 (Wed) | 25.25 | 25.37 | 24.73 | 25.03 | 26,910 |
| 14th Apr 2026 (Tue) | 25.39 | 25.55 | 24.97 | 25.08 | 75,275 |
| 13th Apr 2026 (Mon) | 24.30 | 25.32 | 24.30 | 25.06 | 28,827 |
| 10th Apr 2026 (Fri) | 25.18 | 25.18 | 24.515 | 24.56 | 38,685 |
| 9th Apr 2026 (Thu) | 24.83 | 25.985 | 24.77 | 25.69 | 50,143 |
| 8th Apr 2026 (Wed) | 24.80 | 25.41 | 24.59 | 24.95 | 80,565 |
| 7th Apr 2026 (Tue) | 23.25 | 23.575 | 22.63 | 23.28 | 32,389 |
| 6th Apr 2026 (Mon) | 22.61 | 23.735 | 22.35 | 23.45 | 56,048 |
| 3rd Apr 2026 (Fri) | 21.825 | 22.43 | 21.47 | 22.25 | 36,851 |
| 2nd Apr 2026 (Thu) | 21.825 | 22.43 | 21.47 | 22.25 | 36,851 |
| 1st Apr 2026 (Wed) | 22.78 | 22.86 | 22.11 | 22.20 | 25,408 |
| 31st Mar 2026 (Tue) | 22.21 | 22.71 | 21.57 | 22.61 | 24,115 |
| 30th Mar 2026 (Mon) | 21.95 | 22.19 | 21.77 | 21.99 | 39,667 |
| 27th Mar 2026 (Fri) | 22.195 | 22.195 | 21.70 | 21.92 | 26,888 |
| 26th Mar 2026 (Thu) | 22.56 | 22.96 | 22.18 | 22.25 | 21,400 |
| 25th Mar 2026 (Wed) | 22.55 | 22.72 | 22.17 | 22.72 | 20,414 |
| 24th Mar 2026 (Tue) | 21.56 | 22.07 | 21.33 | 21.98 | 30,292 |
| 23rd Mar 2026 (Mon) | 22.755 | 23.25 | 22.165 | 22.18 | 27,595 |