| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.77 | Ordinary |
16:22:49 - 10-Jul-26 |
| Sell* | 1 | $23.77 | Ordinary |
16:22:49 - 10-Jul-26 |
| Buy* | 50 | $24.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 200 | $24.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 96 | $24.01 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 200 | $24.03 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 300 | $24.03 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $24.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 60 | $24.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $24.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 38 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 7 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 5 | $24.02 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 107 | $24.00 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 20 | $24.00 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 31 | $24.00 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 69 | $24.00 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 50 | $23.975 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $23.985 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 9 | $23.975 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 145 | $23.99 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 40 | $23.99 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 15 | $23.99 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 21 | $24.00 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 72 | $24.01 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 20 | $24.01 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 80 | $24.01 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 10 | $24.045 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 10 | $24.045 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 10 | $24.045 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 10 | $24.045 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 10 | $24.045 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 77 | $24.04 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 50 | $24.05 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 99 | $24.04 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 300 | $24.04 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 114 | $24.04 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Unknown* | 116 | $24.055 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 60 | $24.06 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 30 | $24.06 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Unknown* | 2 | $24.05 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 5 | $24.05 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 237 | $24.04 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 63 | $24.04 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 14 | $24.05 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Unknown* | 2 | $24.055 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 38 | $24.055 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 10 | $24.055 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 10 | $24.055 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 10 | $24.055 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 10 | $24.055 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 10 | $24.055 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 10 | $24.055 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 42 | $24.055 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Unknown* | 58 | $24.055 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 10 | $24.05 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 3 | $24.05 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 65 | $24.05 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 3 | $24.05 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 62 | $24.04 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 50 | $24.06 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 60 | $24.05 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 67 | $24.06 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 4 | $24.05 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 80 | $24.04 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 20 | $24.04 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 8 | $24.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 72 | $24.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $24.04 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 91 | $24.045 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 3 | $24.045 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 6 | $24.045 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 83 | $24.04 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Unknown* | 17 | $24.03 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 77 | $24.04 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 15 | $24.04 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 90 | $24.05 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 10 | $24.05 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 90 | $24.05 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 10 | $24.05 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 31 | $24.04 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 4 | $24.02 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 8 | $24.035 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 10 | $24.035 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Unknown* | 13 | $24.035 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 2 | $24.04 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 7 | $24.03 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 11 | $24.03 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 7 | $24.03 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 9 | $24.025 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 17 | $24.02 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 93 | $24.02 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 90 | $24.02 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 56 | $24.03 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 44 | $24.03 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 18 | $24.00 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 14 | $24.00 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 79 | $24.02 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 21 | $24.02 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 200 | $24.03 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 61 | $24.03 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 100 | $24.045 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 90 | $24.03 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 49 | $24.03 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 200 | $24.03 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 30 | $24.045 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 70 | $24.045 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Unknown* | 14 | $23.965 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Unknown* | 33 | $23.94 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Unknown* | 10 | $23.94 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Unknown* | 7 | $23.94 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Unknown* | 10 | $23.94 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Unknown* | 10 | $23.94 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Unknown* | 10 | $23.94 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Unknown* | 10 | $23.94 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Unknown* | 10 | $23.94 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Unknown* | 50 | $23.94 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 100 | $23.945 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 60 | $23.94 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 200 | $23.94 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 150 | $23.94 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 150 | $23.94 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 21 | $23.94 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 11 | $23.94 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 25 | $23.94 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 19 | $23.92 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 90 | $23.915 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Unknown* | 10 | $23.915 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Buy* | 10 | $23.915 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 10 | $23.915 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 10 | $23.915 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 10 | $23.915 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 10 | $23.915 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Sell* | 50 | $23.91 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Sell* | 5 | $23.87 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 5 | $23.87 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 20 | $23.87 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 2 | $23.87 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 35 | $23.88 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Sell* | 190 | $23.91 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 99 | $23.91 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Unknown* | 8 | $23.925 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Unknown* | 10 | $23.925 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 3 | $23.925 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 10 | $23.925 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 15 | $23.92 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Unknown* | 20 | $23.92 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Unknown* | 10 | $23.92 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 15 | $23.92 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 400 | $23.90 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 200 | $23.915 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 99 | $23.90 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 24 | $23.90 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 100 | $23.925 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 100 | $23.925 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Sell* | 60 | $23.925 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 10 | $23.925 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 10 | $23.925 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 10 | $23.925 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 10 | $23.925 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 100 | $23.925 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Sell* | 20 | $23.925 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 10 | $23.925 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 10 | $23.925 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 10 | $23.925 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 10 | $23.925 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 10 | $23.925 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 10 | $23.925 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 10 | $23.925 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 10 | $23.925 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 100 | $23.925 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 3 | $23.93 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 30 | $23.935 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 70 | $23.935 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 34 | $23.92 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 6 | $23.89 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 120 | $23.87 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 85 | $23.84 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 15 | $23.84 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 5 | $23.84 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 53 | $23.82 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 45 | $23.81 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 25 | $23.81 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 40 | $23.80 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 2 | $23.80 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Buy* | 30 | $23.78 | Automatic Execution |
15:02:29 - 10-Jul-26 |
| Sell* | 35 | $23.78 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Sell* | 36 | $23.78 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Unknown* | 10 | $23.795 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 6 | $23.795 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 10 | $23.795 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 43 | $23.80 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 57 | $23.80 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 210 | $23.79 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 90 | $23.79 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 150 | $23.79 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 150 | $23.79 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Unknown* | 2 | $23.775 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 2 | $23.76 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Unknown* | 30 | $23.78 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 40 | $23.78 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 15 | $23.76 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Sell* | 22 | $23.78 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Sell* | 12 | $23.78 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Sell* | 2 | $23.78 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Sell* | 2 | $23.79 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Sell* | 10 | $23.79 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Buy* | 3 | $23.81 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Buy* | 30 | $23.80 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Buy* | 30 | $23.80 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 30 | $23.79 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Sell* | 3 | $23.76 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 21 | $23.77 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 3 | $23.78 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Sell* | 38 | $23.78 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 71 | $23.78 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 5 | $23.78 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Buy* | 2 | $23.79 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Buy* | 2 | $23.79 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Buy* | 1 | $23.78 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Sell* | 2 | $23.76 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 80 | $23.76 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 20 | $23.76 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 21 | $23.77 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 6 | $23.77 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 60 | $23.77 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 40 | $23.77 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Unknown* | 10 | $23.78 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 60 | $23.75 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Sell* | 11 | $23.76 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Sell* | 22 | $23.76 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Sell* | 11 | $23.76 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 9 | $23.76 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 17 | $23.76 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 61 | $23.76 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 9 | $23.76 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 40 | $23.77 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Unknown* | 45 | $23.75 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 30 | $23.75 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Buy* | 6 | $23.76 | Automatic Execution |
13:48:20 - 10-Jul-26 |
| Buy* | 2 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 38 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 38 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 30 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 100 | $23.735 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 11 | $23.72 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 6 | $23.72 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 16 | $23.71 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 150 | $23.70 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 30 | $23.70 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 30 | $23.70 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 260 | $23.70 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 40 | $23.70 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 47 | $23.67 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Unknown* | 49 | $23.68 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 40 | $23.66 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 6 | $23.67 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 80 | $23.67 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 7 | $23.68 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Buy* | 7 | $23.74 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 4 | $23.72 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 43 | $23.72 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 109 | $23.72 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 2 | $23.71 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Unknown* | 5 | $23.69 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 50 | $23.70 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 46 | $23.69 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Sell* | 5 | $23.67 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 35 | $23.67 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Sell* | 5 | $23.68 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 5 | $23.71 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Sell* | 4 | $23.73 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 23 | $23.73 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 2 | $23.745 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Buy* | 50 | $23.75 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Unknown* | 100 | $23.735 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 90 | $23.72 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 34 | $23.76 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 2 | $23.76 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 37 | $23.76 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 41 | $23.76 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 20 | $23.77 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 60 | $23.77 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Unknown* | 10 | $23.78 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 20 | $23.78 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 5 | $23.78 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 95 | $23.78 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 20 | $23.78 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 60 | $23.78 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Sell* | 25 | $23.79 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Unknown* | 30 | $23.80 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 6 | $23.83 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Unknown* | 1 | $23.755 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Sell* | 19 | $23.76 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Sell* | 81 | $23.76 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Sell* | 37 | $23.77 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Buy* | 17 | $23.77 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 5 | $23.77 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 83 | $23.77 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 6 | $23.77 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 4 | $23.77 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 7 | $23.77 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 3 | $23.77 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 5 | $23.77 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 4 | $23.77 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 5 | $23.84 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Sell* | 34 | $23.85 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 3 | $23.87 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 5 | $23.87 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 10 | $23.87 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 11 | $23.89 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 11 | $23.89 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 3 | $23.84 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 5 | $23.79 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 24 | $23.78 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 7 | $23.77 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 3 | $23.76 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 50 | $23.75 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $23.72 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 2 | $23.91 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 42 | $23.57 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
09:30:10 - 10-Jul-26 |