| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.14 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 40 | $19.14 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 50 | $19.14 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 20 | $19.13 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 70 | $19.13 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 5 | $19.13 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 14 | $19.13 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 5 | $19.13 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 5 | $19.14 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 2 | $19.14 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 5 | $19.14 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 70 | $19.15 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 5 | $19.17 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 8 | $19.16 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 90 | $19.17 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 95 | $19.17 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 4 | $19.15 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 7 | $19.15 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 2 | $19.14 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 12 | $19.15 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 4 | $19.16 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 50 | $19.17 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 20 | $19.17 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $19.18 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 7 | $19.18 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 4 | $19.18 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 28 | $19.18 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 81 | $19.19 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 24 | $19.19 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 13 | $19.18 | Automatic Execution |
15:49:24 - 21-May-26 |
| Unknown* | 13 | $19.17 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 40 | $19.18 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 60 | $19.18 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 90 | $19.20 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 156 | $19.18 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 2 | $19.18 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 2 | $19.16 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 5 | $19.17 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 14 | $19.17 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 75 | $19.18 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 25 | $19.18 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 2 | $19.18 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 26 | $19.13 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 12 | $19.12 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 90 | $19.12 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 22 | $19.10 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 6 | $19.10 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 22 | $19.10 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 4 | $19.09 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 5 | $19.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 85 | $19.07 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 6 | $19.08 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 51 | $19.08 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 13 | $19.08 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 60 | $19.06 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 80 | $19.07 | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 20 | $19.07 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 4 | $19.07 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 90 | $19.07 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 5 | $19.06 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 2 | $19.04 | Automatic Execution |
15:18:30 - 21-May-26 |
| Unknown* | 10 | $19.07 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 10 | $19.07 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 41 | $19.06 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 65 | $19.06 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 12 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 2 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 10 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 35 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 4 | $19.06 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 8 | $19.07 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 59 | $19.07 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 173 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 127 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 2 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 22 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 4 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 27 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 73 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 2 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 31 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 10 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 11 | $19.05 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 5 | $19.06 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 10 | $19.06 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 90 | $19.06 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 10 | $19.06 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 2 | $19.07 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 4 | $19.07 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 25 | $19.07 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 4 | $19.07 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 50 | $19.08 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 50 | $19.08 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 19 | $19.08 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 25 | $19.08 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 25 | $19.08 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 25 | $19.08 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 6 | $19.08 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 25 | $19.08 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 50 | $19.08 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 6 | $19.08 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 50 | $19.10 | Automatic Execution |
15:16:40 - 21-May-26 |
| Unknown* | 25 | $19.11 | Automatic Execution |
15:16:40 - 21-May-26 |
| Unknown* | 25 | $19.11 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 60 | $19.10 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 53 | $19.11 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 40 | $19.09 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 20 | $19.09 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 3 | $19.08 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 31 | $19.10 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 16 | $19.16 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 25 | $19.16 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 13 | $19.16 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 13 | $19.16 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 4 | $19.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $19.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 52 | $19.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 16 | $19.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $19.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 9 | $19.20 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 69 | $19.19 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 49 | $19.195 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 24 | $19.20 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 74 | $19.19 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 3 | $19.19 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 7 | $19.19 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 69 | $19.19 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 92 | $19.20 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 8 | $19.20 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 92 | $19.20 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 8 | $19.20 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 42 | $19.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 43 | $19.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 1,000 | $19.16 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 69 | $19.16 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 43 | $19.20 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 12 | $19.21 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 17 | $19.23 | Automatic Execution |
14:25:22 - 21-May-26 |
| Unknown* | 30 | $19.22 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 200 | $19.21 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 1 | $19.205 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
14:20:41 - 21-May-26 |
| Buy* | 8 | $19.18 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 9 | $19.17 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 5 | $19.14 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 62 | $19.14 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 8 | $19.14 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 2 | $19.16 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 31 | $19.12 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 8 | $19.15 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 66 | $19.15 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 8 | $19.15 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 24 | $19.16 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 43 | $19.16 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 27 | $19.15 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 5 | $19.14 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 6 | $19.12 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 67 | $19.13 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 72 | $19.13 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 71 | $19.15 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 33 | $19.16 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 4 | $19.16 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 51 | $19.145 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 6 | $19.14 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 30 | $19.145 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 20 | $19.13 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 25 | $19.13 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 64 | $19.13 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 2 | $19.10 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 67 | $18.93 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 36 | $18.92 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 3 | $18.91 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 68 | $18.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $18.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $18.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 49 | $18.86 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 17 | $18.86 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 75 | $18.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 82 | $18.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 102 | $18.845 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $18.845 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $18.82 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $18.82 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 73 | $18.75 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 21 | $18.72 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 99 | $18.66 | Automatic Execution |
12:58:58 - 21-May-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 10 | $18.64 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 6 | $18.64 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 3 | $18.64 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 16 | $18.64 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 6 | $18.61 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 25 | $18.61 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 46 | $18.62 | Automatic Execution |
12:51:14 - 21-May-26 |
| Unknown* | 40 | $18.60 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 11 | $18.60 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 40 | $18.60 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 7 | $18.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $18.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 31 | $18.62 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 24 | $18.62 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 27 | $18.58 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 9 | $18.56 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 3 | $18.56 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 47 | $18.55 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 35 | $18.55 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 32 | $18.55 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $18.56 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 77 | $18.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 88 | $18.59 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 12 | $18.59 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 90 | $18.59 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 52 | $18.60 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 18 | $18.60 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 3 | $18.60 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 42 | $18.60 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 9 | $18.60 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 35 | $18.60 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 65 | $18.60 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 50 | $18.61 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 50 | $18.61 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 25 | $18.605 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 4 | $18.60 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 70 | $18.59 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 47 | $18.59 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 153 | $18.59 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 9 | $18.59 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 29 | $18.59 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 71 | $18.59 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 9 | $18.59 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 95 | $18.64 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 29 | $18.64 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 12 | $18.64 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 12 | $18.63 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 167 | $18.62 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 33 | $18.62 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 5 | $18.61 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 9 | $18.61 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $18.61 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $18.61 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 4 | $18.62 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 50 | $18.615 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 50 | $18.615 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 12 | $18.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 12 | $18.62 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 8 | $18.62 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 27 | $18.62 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 9 | $18.61 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 6 | $18.61 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 21 | $18.60 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 60 | $18.585 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 14 | $18.585 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 94 | $18.58 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 18 | $18.60 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 18 | $18.59 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 31 | $18.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 45 | $18.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 41 | $18.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 13 | $18.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 13 | $18.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 39 | $18.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 40 | $18.58 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 1 | $18.59 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 4 | $18.59 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 12 | $18.59 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 60 | $18.61 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 22 | $18.60 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 22 | $18.60 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 11 | $18.60 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 36 | $18.55 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 40 | $18.54 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 5 | $18.56 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 4 | $18.56 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 43 | $18.56 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 53 | $18.56 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 4 | $18.56 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 5 | $18.57 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 5 | $18.57 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 35 | $18.57 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 5 | $18.57 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 14 | $18.57 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 27 | $18.57 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 65 | $18.57 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 99 | $18.59 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 17 | $18.59 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 8 | $18.52 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 22 | $18.49 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 50 | $18.62 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 13 | $18.66 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 2 | $18.68 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 15 | $18.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 96 | $18.68 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $18.68 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 5 | $18.65 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $18.63 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 98 | $18.38 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $18.37 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 98 | $18.36 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 28 | $18.33 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 22 | $18.33 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 25 | $18.33 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 2 | $18.33 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 2 | $18.33 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 58 | $18.33 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 9 | $18.31 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 93 | $18.31 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 7 | $18.31 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 2 | $18.31 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 2 | $18.30 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $18.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $18.285 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 28 | $18.21 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 206 | $18.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 137 | $18.27 | Automatic Execution |
09:30:00 - 21-May-26 |