| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.25 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 60 | $21.25 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 15 | $21.27 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $21.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 161 | $21.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 161 | $21.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 85 | $21.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 55 | $21.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $21.27 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 60 | $21.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 8 | $21.26 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 19 | $21.27 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 7 | $21.26 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 8 | $21.26 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 2 | $21.26 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 8 | $21.26 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 23 | $21.27 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 61 | $21.26 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 4 | $21.26 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 5 | $21.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 40 | $21.24 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 15 | $21.24 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 16 | $21.24 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 11 | $21.24 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 5 | $21.23 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 36 | $21.24 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 40 | $21.23 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 166 | $21.23 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 20 | $21.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $21.175 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $21.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 1 | $21.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 10 | $21.15 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 60 | $21.15 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 10 | $21.15 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 40 | $21.15 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 2 | $21.13 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 65 | $21.12 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 26 | $21.11 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 44 | $21.11 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 9 | $21.11 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 16 | $21.11 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 62 | $21.10 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 58 | $21.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 20 | $21.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 35 | $21.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 65 | $21.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 9 | $21.06 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 9 | $21.06 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 36 | $21.04 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 56 | $21.03 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 46 | $21.03 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 70 | $21.05 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 30 | $21.04 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 21 | $21.02 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 17 | $20.98 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 17 | $20.98 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 5 | $20.97 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 58 | $20.97 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 17 | $20.97 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $20.97 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $20.95 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 12 | $20.95 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 20 | $20.95 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 15 | $20.95 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 66 | $21.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $21.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 91 | $21.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $21.02 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $21.04 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 5 | $21.07 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 68 | $21.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 2 | $21.06 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $21.04 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 31 | $21.04 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 68 | $21.03 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 13 | $21.03 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 68 | $21.04 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 9 | $21.03 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 59 | $21.03 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 19 | $21.03 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 60 | $21.03 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 12 | $21.02 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 18 | $21.02 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 36 | $21.03 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 1 | $21.095 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Unknown* | 18 | $21.095 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 19 | $21.10 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 96 | $21.09 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 5 | $21.08 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 33 | $21.07 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 5 | $21.08 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 15 | $21.07 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 5 | $21.07 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 39 | $21.07 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 28 | $21.055 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 14 | $21.06 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 64 | $21.08 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 47 | $21.07 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 20 | $21.07 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 12 | $21.07 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 10 | $21.10 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 5 | $21.10 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Unknown* | 12 | $21.09 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 58 | $21.09 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 14 | $21.09 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 4 | $21.10 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 28 | $21.10 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 12 | $21.10 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 10 | $21.08 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Unknown* | 10 | $21.08 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 7 | $21.09 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 10 | $21.085 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 25 | $21.085 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $21.085 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $21.085 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $21.085 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $21.085 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $21.085 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 18 | $21.08 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 7 | $21.08 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 12 | $21.08 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Unknown* | 62 | $21.06 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Unknown* | 62 | $21.06 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 85 | $21.06 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 80 | $21.06 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 85 | $21.06 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 40 | $21.06 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 59 | $21.06 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 20 | $21.00 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 48 | $21.01 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 100 | $21.045 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $21.04 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 15 | $20.89 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 66 | $20.89 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $20.875 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 8 | $20.88 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 30 | $20.87 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 7 | $20.88 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 5 | $20.85 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 36 | $20.83 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 20 | $20.83 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 59 | $20.83 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $20.83 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 9 | $20.86 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 5 | $20.86 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 59 | $20.88 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 6 | $20.92 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $20.93 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 27 | $20.92 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 30 | $20.89 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 30 | $20.88 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $20.87 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 58 | $20.86 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 7 | $20.86 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 48 | $20.84 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 19 | $20.87 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 5 | $20.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 59 | $20.86 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 102 | $20.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $20.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $20.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $20.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 79 | $20.82 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 14 | $20.82 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 36 | $20.82 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 14 | $20.82 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 86 | $20.82 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 6 | $20.83 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 15 | $20.83 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 5 | $20.84 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 3 | $20.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $20.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 11 | $20.82 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 42 | $20.73 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 27 | $20.73 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 9 | $20.73 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 68 | $20.75 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 3 | $20.73 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 5 | $20.77 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 143 | $20.78 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 36 | $20.79 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 17 | $20.93 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 13 | $20.93 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 15 | $20.98 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 152 | $20.99 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 3 | $20.99 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 5 | $21.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 69 | $21.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 25 | $21.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 37 | $21.02 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 4 | $21.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 90 | $21.16 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 10 | $21.16 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 18 | $21.16 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 63 | $21.12 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 25 | $20.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 78 | $20.81 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 90 | $20.79 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 22 | $20.81 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 8 | $20.81 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 62 | $20.81 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 22 | $20.81 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 8 | $20.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 92 | $20.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 200 | $20.795 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 44 | $20.795 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 56 | $20.795 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 95 | $20.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $20.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $20.98 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $21.16 | Ordinary |
08:24:25 - 28-Sep-26 |