| Price | $23.33 on 19-09-2025 at 21:32:11 |
|---|---|
| Change | $-0.76 -3.15% |
| Buy | $24.28 |
| Sell | $23.58 |
| Last Trade: | Sell 6.00 at $23.33 |
| Day's Volume: | 36,704 |
| Last Close: | $23.57 |
| Open: | $23.85 |
| ISIN: | US76156B1070 |
| Day's Range | $23.47 - $23.85 |
| 52wk Range: | $18.09 - $26.00 |
| Market Capitalisation: | $965.01m |
| VWAP: | $23.61849 |
| Shares in Issue: | 40.38m |
Revolve Group (RVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $23.33 | Ordinary |
16:51:30 - 19-Sep-25 |
| Sell* | 19 | $23.34 | Ordinary |
16:51:30 - 19-Sep-25 |
| Sell* | 5 | $23.34 | Ordinary |
16:45:34 - 19-Sep-25 |
| Sell* | 46 | $23.34 | Ordinary |
16:43:40 - 19-Sep-25 |
| Sell* | 96 | $23.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $23.64 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 3 | $23.65 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:53:26 - 19-Sep-25 |
