| Price | $28.435 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.18 -0.63% |
| Buy | $30.00 |
| Sell | $28.09 |
| Last Trade: | Buy 100.00 at $28.27 |
| Day's Volume: | 59,880 |
| Last Close: | $28.44 |
| Open: | $28.84 |
| ISIN: | US76156B1070 |
| Day's Range | $28.19 - $29.19 |
| 52wk Range: | $18.09 - $29.19 |
| Market Capitalisation: | $1.17b |
| VWAP: | $28.60733 |
| Shares in Issue: | 40.42m |
Revolve Group (RVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.27 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 28 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 372 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 91 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 9 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
