Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolve Group (RVLV.US) Share Price

Price $22.25 on 03-04-2026 at 22:47:29
Change $0.07 0.31%
Buy $23.50
Sell $21.28
Last Trade: -
Day's Volume: 36,851
Last Close: $22.25
Open: $21.825
ISIN: US76156B1070
Day's Range $21.47 - $22.43
52wk Range: $16.83 - $31.63
Market Capitalisation: $915.82m
VWAP: $22.20567
Shares in Issue: 41.25m

Revolve Group (RVLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Revolve Group trades

Revolve Group (RVLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.825 22.43 21.47 22.25 36,851
2nd Apr 2026 (Thu) 21.825 22.43 21.47 22.25 36,851
1st Apr 2026 (Wed) 22.78 22.86 22.11 22.20 25,408
31st Mar 2026 (Tue) 22.21 22.71 21.57 22.61 24,115
30th Mar 2026 (Mon) 21.95 22.19 21.77 21.99 39,667
27th Mar 2026 (Fri) 22.195 22.195 21.70 21.92 26,888
26th Mar 2026 (Thu) 22.56 22.96 22.18 22.25 21,400
25th Mar 2026 (Wed) 22.55 22.72 22.17 22.72 20,414
24th Mar 2026 (Tue) 21.56 22.07 21.33 21.98 30,292
23rd Mar 2026 (Mon) 22.755 23.25 22.165 22.18 27,595
20th Mar 2026 (Fri) 22.60 22.60 21.93 22.11 41,490
19th Mar 2026 (Thu) 22.95 23.14 22.50 22.86 18,232
18th Mar 2026 (Wed) 23.03 23.28 22.87 22.87 19,616
17th Mar 2026 (Tue) 23.32 23.38 22.96 23.19 18,709
16th Mar 2026 (Mon) 22.92 23.20 22.61 22.72 39,278
13th Mar 2026 (Fri) 23.12 23.13 22.72 22.92 29,811
12th Mar 2026 (Thu) 24.03 24.28 22.71 22.84 58,149
11th Mar 2026 (Wed) 24.065 25.025 23.73 24.50 89,101
10th Mar 2026 (Tue) 24.305 24.49 23.77 24.01 27,998
9th Mar 2026 (Mon) 23.555 24.07 22.90 23.96 45,130
6th Mar 2026 (Fri) 25.235 25.80 24.67 25.23 45,571
5th Mar 2026 (Thu) 24.66 25.63 24.60 25.56 47,899
See more Revolve Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered