| Price | $21.40 on 18-07-2025 at 21:29:23 |
|---|---|
| Change | $0.12 0.56% |
| Buy | $21.79 |
| Sell | $20.85 |
| Buy / Sell RVLV Shares | |
| Last Trade: | Buy 1.00 at $21.62 |
| Day's Volume: | 53,379 |
| Last Close: | $21.39 |
| Open: | $21.68 |
| ISIN: | US76156B1070 |
| Day's Range | $21.08 - $21.68 |
| 52wk Range: | $18.83 - $26.00 |
| Market Capitalisation: | $851.04m |
| VWAP: | $21.36746 |
| Shares in Issue: | 40.39m |
Revolve Group (RVLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.62 | Ordinary |
16:32:44 - 18-Jul-25 |
| Buy* | 3 | $21.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $21.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 30 | $21.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 60 | $21.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 150 | $21.47 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 15 | $21.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
