| Price | $26.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.66 2.51% |
| Buy | $30.00 |
| Sell | $25.73 |
| Last Trade: | Buy 400.00 at $26.94 |
| Day's Volume: | 73,271 |
| Last Close: | $26.92 |
| Open: | $26.405 |
| ISIN: | US76156B1070 |
| Day's Range | $26.22 - $26.99 |
| 52wk Range: | $18.09 - $31.67 |
| Market Capitalisation: | $1.08b |
| VWAP: | $26.75719 |
| Shares in Issue: | 40.42m |
Revolve Group (RVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $26.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 20 | $26.925 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 20 | $26.925 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 20 | $26.93 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
